Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
25,700€ |
-0,96% |
26,150€ |
25,600€ |
26,000€ |
| 24-oct-24 |
25,950€ |
0,97% |
26,300€ |
25,400€ |
25,600€ |
| 25-oct-24 |
25,450€ |
-1,93% |
26,000€ |
25,350€ |
26,000€ |
| 28-oct-24 |
24,800€ |
-2,55% |
25,550€ |
24,550€ |
25,500€ |
| 29-oct-24 |
25,000€ |
0,81% |
25,200€ |
24,650€ |
25,200€ |
| 30-oct-24 |
24,650€ |
-1,40% |
24,950€ |
24,450€ |
24,950€ |
| 31-oct-24 |
24,600€ |
-0,20% |
24,600€ |
24,200€ |
24,400€ |
| 01-nov-24 |
24,350€ |
-1,02% |
24,650€ |
24,200€ |
24,400€ |
| 04-nov-24 |
24,100€ |
-1,03% |
24,500€ |
24,100€ |
24,200€ |
| 05-nov-24 |
24,200€ |
0,41% |
24,350€ |
24,050€ |
24,150€ |
| 06-nov-24 |
23,700€ |
-2,07% |
24,300€ |
23,500€ |
24,050€ |
| 07-nov-24 |
24,500€ |
3,38% |
24,950€ |
23,800€ |
24,950€ |
| 08-nov-24 |
24,650€ |
0,61% |
24,700€ |
24,100€ |
24,100€ |
| 11-nov-24 |
24,950€ |
1,22% |
25,050€ |
24,750€ |
24,900€ |
| 12-nov-24 |
24,800€ |
-0,60% |
25,150€ |
24,750€ |
24,750€ |
| 13-nov-24 |
24,900€ |
0,40% |
25,250€ |
24,600€ |
24,700€ |
| 14-nov-24 |
25,300€ |
1,61% |
25,300€ |
24,900€ |
25,000€ |
| 15-nov-24 |
25,300€ |
0,00% |
25,500€ |
25,050€ |
25,050€ |
| 18-nov-24 |
25,100€ |
-0,79% |
25,400€ |
25,050€ |
25,400€ |
| 19-nov-24 |
25,150€ |
0,20% |
25,350€ |
24,850€ |
25,200€ |
| 20-nov-24 |
25,150€ |
0,00% |
25,300€ |
24,900€ |
25,300€ |
| 21-nov-24 |
24,900€ |
-0,99% |
25,300€ |
24,850€ |
25,050€ |