Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-25 |
166,090$ |
-0,34% |
167,130$ |
165,295$ |
166,700$ |
| 31-mar-25 |
167,290$ |
0,72% |
168,920$ |
166,130$ |
166,190$ |
| 01-abr-25 |
168,510$ |
0,73% |
168,600$ |
166,160$ |
167,290$ |
| 02-abr-25 |
166,470$ |
-1,21% |
167,980$ |
165,850$ |
167,400$ |
| 03-abr-25 |
156,120$ |
-6,22% |
161,350$ |
155,800$ |
160,120$ |
| 04-abr-25 |
143,280$ |
-8,22% |
152,460$ |
142,750$ |
151,755$ |
| 07-abr-25 |
140,150$ |
-2,18% |
146,190$ |
137,290$ |
138,730$ |
| 08-abr-25 |
136,930$ |
-2,30% |
144,490$ |
134,870$ |
144,150$ |
| 09-abr-25 |
146,030$ |
6,65% |
147,470$ |
133,880$ |
135,020$ |
| 10-abr-25 |
134,980$ |
-7,57% |
143,630$ |
133,450$ |
143,220$ |
| 11-abr-25 |
135,630$ |
0,48% |
137,122$ |
132,040$ |
135,010$ |
| 14-abr-25 |
135,320$ |
-0,23% |
138,535$ |
134,100$ |
138,480$ |
| 15-abr-25 |
134,540$ |
-0,58% |
136,630$ |
134,250$ |
134,320$ |
| 16-abr-25 |
135,360$ |
0,61% |
137,550$ |
134,800$ |
135,400$ |
| 17-abr-25 |
137,870$ |
1,85% |
140,240$ |
136,450$ |
136,690$ |
| 18-abr-25 |
137,870$ |
1,85% |
140,240$ |
136,450$ |
136,690$ |
| 21-abr-25 |
133,730$ |
-3,00% |
136,290$ |
132,330$ |
136,020$ |
| 22-abr-25 |
137,300$ |
2,67% |
138,235$ |
134,940$ |
135,260$ |
| 23-abr-25 |
136,680$ |
-0,45% |
138,550$ |
135,150$ |
137,210$ |
| 24-abr-25 |
139,070$ |
1,75% |
139,400$ |
137,216$ |
137,920$ |