Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
385,730$ |
-0,70% |
390,030$ |
382,693$ |
386,950$ |
| 24-oct-24 |
387,060$ |
0,34% |
388,360$ |
382,219$ |
386,950$ |
| 25-oct-24 |
385,970$ |
-0,28% |
392,030$ |
384,310$ |
389,610$ |
| 28-oct-24 |
390,610$ |
1,20% |
391,570$ |
387,370$ |
388,390$ |
| 29-oct-24 |
387,510$ |
-0,79% |
389,600$ |
385,550$ |
389,500$ |
| 30-oct-24 |
379,240$ |
-2,13% |
388,260$ |
367,200$ |
374,000$ |
| 31-oct-24 |
376,200$ |
-0,80% |
378,913$ |
372,750$ |
377,350$ |
| 01-nov-24 |
379,630$ |
0,91% |
383,265$ |
376,940$ |
378,070$ |
| 04-nov-24 |
376,520$ |
-0,82% |
381,485$ |
375,300$ |
378,100$ |
| 05-nov-24 |
383,370$ |
1,82% |
386,070$ |
375,650$ |
377,130$ |
| 06-nov-24 |
416,880$ |
8,74% |
418,304$ |
404,010$ |
405,170$ |
| 07-nov-24 |
408,210$ |
-2,08% |
418,500$ |
407,540$ |
414,920$ |
| 08-nov-24 |
393,370$ |
-3,64% |
403,060$ |
392,400$ |
400,960$ |
| 11-nov-24 |
396,540$ |
0,81% |
402,080$ |
395,010$ |
397,910$ |
| 12-nov-24 |
393,010$ |
-0,89% |
398,730$ |
391,150$ |
397,790$ |
| 13-nov-24 |
387,070$ |
-1,51% |
391,200$ |
385,670$ |
388,950$ |
| 14-nov-24 |
387,360$ |
0,07% |
390,175$ |
386,205$ |
388,500$ |
| 15-nov-24 |
384,070$ |
-0,85% |
388,490$ |
382,200$ |
385,990$ |
| 18-nov-24 |
384,460$ |
0,10% |
386,300$ |
382,920$ |
386,000$ |
| 19-nov-24 |
382,330$ |
-0,55% |
383,250$ |
378,030$ |
378,030$ |
| 20-nov-24 |
381,500$ |
-0,22% |
386,200$ |
378,470$ |
384,010$ |
| 21-nov-24 |
389,590$ |
2,12% |
392,020$ |
379,000$ |
383,920$ |