Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
14,415€ |
1,91% |
14,445€ |
14,140€ |
14,155€ |
| 10-dic-24 |
14,190€ |
-1,56% |
14,400€ |
14,090€ |
14,365€ |
| 11-dic-24 |
14,055€ |
-0,95% |
14,160€ |
13,980€ |
14,100€ |
| 12-dic-24 |
14,090€ |
0,25% |
14,175€ |
13,910€ |
13,995€ |
| 13-dic-24 |
14,030€ |
-0,43% |
14,060€ |
13,905€ |
14,020€ |
| 16-dic-24 |
13,805€ |
-1,60% |
14,030€ |
13,705€ |
14,030€ |
| 17-dic-24 |
13,740€ |
-0,47% |
13,800€ |
13,640€ |
13,665€ |
| 18-dic-24 |
13,765€ |
0,18% |
13,795€ |
13,645€ |
13,735€ |
| 19-dic-24 |
13,550€ |
-1,56% |
13,740€ |
13,535€ |
13,695€ |
| 20-dic-24 |
13,475€ |
-0,55% |
13,540€ |
13,365€ |
13,485€ |
| 23-dic-24 |
13,385€ |
-0,67% |
13,525€ |
13,385€ |
13,460€ |
| 24-dic-24 |
13,515€ |
0,97% |
13,550€ |
13,380€ |
13,380€ |
| 27-dic-24 |
13,625€ |
0,81% |
13,660€ |
13,525€ |
13,575€ |
| 30-dic-24 |
13,565€ |
-0,44% |
13,675€ |
13,545€ |
13,645€ |
| 31-dic-24 |
13,730€ |
1,22% |
13,730€ |
13,505€ |
13,525€ |
| 02-ene-25 |
13,665€ |
-0,47% |
13,825€ |
13,590€ |
13,790€ |
| 03-ene-25 |
13,535€ |
-0,95% |
13,690€ |
13,515€ |
13,650€ |
| 06-ene-25 |
13,770€ |
1,74% |
13,770€ |
13,460€ |
13,595€ |