Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
5,850€ |
0,00% |
5,850€ |
5,850€ |
5,850€ |
| 11-dic-24 |
6,000€ |
2,56% |
6,000€ |
6,000€ |
6,000€ |
| 12-dic-24 |
6,150€ |
2,50% |
6,150€ |
6,150€ |
6,150€ |
| 13-dic-24 |
6,200€ |
0,81% |
6,200€ |
6,200€ |
6,200€ |
| 16-dic-24 |
6,200€ |
0,00% |
6,200€ |
6,200€ |
6,200€ |
| 17-dic-24 |
6,250€ |
0,81% |
6,250€ |
6,250€ |
6,250€ |
| 18-dic-24 |
6,400€ |
2,40% |
6,400€ |
6,400€ |
6,400€ |
| 19-dic-24 |
6,550€ |
2,34% |
6,550€ |
6,550€ |
6,550€ |
| 20-dic-24 |
6,550€ |
0,00% |
6,550€ |
6,550€ |
6,550€ |
| 23-dic-24 |
6,550€ |
0,00% |
6,600€ |
6,550€ |
6,600€ |
| 24-dic-24 |
6,600€ |
0,76% |
6,600€ |
6,600€ |
6,600€ |
| 27-dic-24 |
6,750€ |
2,27% |
6,750€ |
6,750€ |
6,750€ |
| 30-dic-24 |
6,900€ |
2,22% |
6,900€ |
6,900€ |
6,900€ |
| 31-dic-24 |
7,150€ |
3,62% |
7,150€ |
7,150€ |
7,150€ |
| 02-ene-25 |
7,250€ |
1,40% |
7,250€ |
7,250€ |
7,250€ |
| 03-ene-25 |
7,600€ |
4,83% |
7,600€ |
7,600€ |
7,600€ |
| 06-ene-25 |
7,950€ |
4,61% |
7,950€ |
7,950€ |
7,950€ |
| 07-ene-25 |
7,900€ |
-0,63% |
7,900€ |
7,900€ |
7,900€ |
| 08-ene-25 |
7,900€ |
0,00% |
7,900€ |
7,900€ |
7,900€ |