Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-mar-25 |
4,470£ |
1,15% |
4,501£ |
4,429£ |
4,448£ |
| 27-mar-25 |
4,460£ |
-0,22% |
4,466£ |
4,412£ |
4,427£ |
| 28-mar-25 |
4,355£ |
-2,35% |
4,428£ |
4,341£ |
4,397£ |
| 31-mar-25 |
4,361£ |
0,14% |
4,384£ |
4,319£ |
4,343£ |
| 01-abr-25 |
4,330£ |
-0,71% |
4,376£ |
4,304£ |
4,359£ |
| 02-abr-25 |
4,331£ |
0,02% |
4,386£ |
4,326£ |
4,332£ |
| 03-abr-25 |
4,005£ |
-7,54% |
4,248£ |
3,973£ |
4,222£ |
| 04-abr-25 |
3,707£ |
-7,43% |
4,003£ |
3,652£ |
4,001£ |
| 07-abr-25 |
3,490£ |
-5,87% |
3,682£ |
3,426£ |
3,479£ |
| 08-abr-25 |
3,543£ |
1,52% |
3,646£ |
3,523£ |
3,588£ |
| 09-abr-25 |
3,330£ |
-6,01% |
3,442£ |
3,293£ |
3,422£ |
| 10-abr-25 |
3,416£ |
2,60% |
3,693£ |
3,416£ |
3,655£ |
| 11-abr-25 |
3,317£ |
-2,90% |
3,408£ |
3,298£ |
3,386£ |
| 14-abr-25 |
3,412£ |
2,86% |
3,503£ |
3,382£ |
3,400£ |
| 15-abr-25 |
3,468£ |
1,63% |
3,510£ |
3,420£ |
3,424£ |
| 16-abr-25 |
3,543£ |
2,16% |
3,559£ |
3,395£ |
3,404£ |
| 17-abr-25 |
3,594£ |
1,45% |
3,608£ |
3,514£ |
3,531£ |
| 22-abr-25 |
3,590£ |
-0,13% |
3,602£ |
3,557£ |
3,570£ |
| 23-abr-25 |
3,578£ |
-0,33% |
3,797£ |
3,569£ |
3,669£ |
| 24-abr-25 |
3,622£ |
1,24% |
3,654£ |
3,600£ |
3,613£ |
| 25-abr-25 |
3,645£ |
0,62% |
3,672£ |
3,605£ |
3,653£ |