Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
60,060€ |
2,54% |
60,270€ |
59,190€ |
59,190€ |
| 10-dic-24 |
59,700€ |
-0,60% |
60,120€ |
59,470€ |
59,870€ |
| 11-dic-24 |
59,590€ |
-0,18% |
59,980€ |
59,380€ |
59,590€ |
| 12-dic-24 |
58,920€ |
-1,12% |
59,930€ |
58,700€ |
59,780€ |
| 13-dic-24 |
58,940€ |
0,03% |
59,350€ |
58,770€ |
59,010€ |
| 16-dic-24 |
58,820€ |
-0,20% |
59,290€ |
58,450€ |
58,640€ |
| 17-dic-24 |
58,250€ |
-0,97% |
58,840€ |
58,250€ |
58,570€ |
| 18-dic-24 |
58,630€ |
0,65% |
59,210€ |
58,240€ |
58,320€ |
| 19-dic-24 |
57,810€ |
-1,40% |
58,090€ |
57,220€ |
57,580€ |
| 20-dic-24 |
57,480€ |
-0,57% |
57,600€ |
56,600€ |
57,360€ |
| 23-dic-24 |
57,440€ |
-0,07% |
57,530€ |
57,010€ |
57,520€ |
| 24-dic-24 |
57,540€ |
0,17% |
57,910€ |
57,540€ |
57,820€ |
| 27-dic-24 |
58,540€ |
1,74% |
58,670€ |
57,900€ |
57,900€ |
| 30-dic-24 |
58,730€ |
0,32% |
59,330€ |
58,420€ |
58,470€ |
| 31-dic-24 |
59,220€ |
0,83% |
59,400€ |
58,490€ |
58,540€ |
| 02-ene-25 |
59,250€ |
0,05% |
60,000€ |
57,920€ |
59,540€ |
| 03-ene-25 |
58,490€ |
-1,28% |
59,430€ |
58,180€ |
59,180€ |
| 06-ene-25 |
60,030€ |
2,63% |
60,370€ |
59,000€ |
59,430€ |