Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
21,530£ |
-1,51% |
21,750£ |
21,420£ |
21,630£ |
| 24-oct-24 |
21,470£ |
-0,28% |
21,880£ |
21,410£ |
21,680£ |
| 25-oct-24 |
21,770£ |
1,40% |
21,910£ |
21,480£ |
21,480£ |
| 28-oct-24 |
21,910£ |
0,64% |
22,000£ |
21,770£ |
21,870£ |
| 29-oct-24 |
22,100£ |
0,87% |
22,210£ |
21,820£ |
21,870£ |
| 30-oct-24 |
21,810£ |
-1,31% |
22,000£ |
21,630£ |
21,820£ |
| 31-oct-24 |
21,520£ |
-1,33% |
21,910£ |
21,380£ |
21,640£ |
| 01-nov-24 |
21,630£ |
0,51% |
21,720£ |
21,490£ |
21,660£ |
| 04-nov-24 |
21,660£ |
0,14% |
21,790£ |
21,550£ |
21,670£ |
| 05-nov-24 |
21,730£ |
0,32% |
21,830£ |
21,670£ |
21,820£ |
| 06-nov-24 |
21,460£ |
-1,24% |
21,920£ |
21,260£ |
21,600£ |
| 07-nov-24 |
22,220£ |
3,54% |
22,540£ |
21,910£ |
22,150£ |
| 08-nov-24 |
21,350£ |
-3,92% |
22,260£ |
21,220£ |
22,260£ |
| 11-nov-24 |
20,910£ |
-2,06% |
21,200£ |
20,750£ |
21,080£ |
| 12-nov-24 |
20,580£ |
-1,58% |
20,780£ |
20,510£ |
20,700£ |
| 13-nov-24 |
20,580£ |
0,00% |
20,890£ |
20,510£ |
20,640£ |
| 14-nov-24 |
20,460£ |
-0,58% |
20,640£ |
20,317£ |
20,430£ |
| 15-nov-24 |
20,540£ |
0,39% |
20,710£ |
20,300£ |
20,420£ |
| 18-nov-24 |
20,610£ |
0,34% |
20,870£ |
20,540£ |
20,740£ |
| 19-nov-24 |
20,630£ |
0,10% |
20,940£ |
20,550£ |
20,780£ |
| 20-nov-24 |
20,600£ |
-0,15% |
20,800£ |
20,590£ |
20,610£ |
| 21-nov-24 |
20,560£ |
-0,19% |
20,570£ |
20,360£ |
20,460£ |