Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
688.354,000$ |
0,93% |
688.839,490$ |
681.851,000$ |
683.582,770$ |
| 29-oct-24 |
682.920,000$ |
-0,79% |
688.344,995$ |
682.100,000$ |
687.947,725$ |
| 30-oct-24 |
682.600,100$ |
-0,05% |
686.686,000$ |
681.394,700$ |
682.960,030$ |
| 31-oct-24 |
676.959,500$ |
-0,83% |
685.500,000$ |
676.127,550$ |
682.525,005$ |
| 01-nov-24 |
678.000,000$ |
0,15% |
682.986,000$ |
676.270,901$ |
678.392,645$ |
| 04-nov-24 |
664.750,000$ |
-1,95% |
676.678,275$ |
657.497,500$ |
676.449,500$ |
| 05-nov-24 |
666.684,000$ |
0,29% |
667.521,580$ |
661.970,010$ |
664.639,765$ |
| 06-nov-24 |
703.000,000$ |
5,45% |
703.418,885$ |
685.516,201$ |
688.739,130$ |
| 07-nov-24 |
688.252,000$ |
-2,10% |
704.053,005$ |
688.252,000$ |
702.299,090$ |
| 08-nov-24 |
695.878,300$ |
1,11% |
699.413,500$ |
689.582,070$ |
692.712,030$ |
| 11-nov-24 |
700.224,010$ |
0,62% |
705.634,110$ |
696.758,990$ |
699.169,970$ |
| 12-nov-24 |
700.700,000$ |
0,07% |
702.637,270$ |
698.000,000$ |
702.637,270$ |
| 13-nov-24 |
702.250,000$ |
0,22% |
702.394,665$ |
696.500,000$ |
701.027,145$ |
| 14-nov-24 |
700.599,880$ |
-0,23% |
703.780,000$ |
698.839,041$ |
702.949,990$ |
| 15-nov-24 |
705.999,000$ |
0,77% |
707.990,510$ |
697.078,480$ |
698.399,435$ |
| 18-nov-24 |
708.000,000$ |
0,28% |
708.868,415$ |
702.700,000$ |
705.422,500$ |
| 19-nov-24 |
703.960,000$ |
-0,57% |
706.645,495$ |
697.814,620$ |
706.008,485$ |
| 20-nov-24 |
703.299,990$ |
-0,09% |
705.407,500$ |
699.264,250$ |
704.051,000$ |
| 21-nov-24 |
707.250,000$ |
0,56% |
711.778,000$ |
699.578,050$ |
704.176,150$ |
| 22-nov-24 |
714.280,000$ |
0,99% |
715.957,500$ |
705.000,100$ |
708.183,565$ |
| 25-nov-24 |
716.399,000$ |
0,30% |
723.473,155$ |
715.372,500$ |
718.596,305$ |