Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
9,652€ |
1,05% |
9,760€ |
9,554€ |
9,652€ |
| 08-oct-24 |
9,312€ |
-0,53% |
9,364€ |
9,216€ |
9,362€ |
| 09-oct-24 |
9,272€ |
-0,43% |
9,302€ |
9,166€ |
9,290€ |
| 10-oct-24 |
9,230€ |
-0,45% |
9,316€ |
9,136€ |
9,274€ |
| 11-oct-24 |
9,288€ |
0,63% |
9,316€ |
9,204€ |
9,216€ |
| 14-oct-24 |
9,400€ |
1,21% |
9,404€ |
9,268€ |
9,280€ |
| 15-oct-24 |
9,442€ |
0,45% |
9,470€ |
9,306€ |
9,422€ |
| 16-oct-24 |
9,288€ |
-1,63% |
9,428€ |
9,240€ |
9,390€ |
| 17-oct-24 |
9,100€ |
-2,02% |
9,370€ |
9,088€ |
9,314€ |
| 18-oct-24 |
9,290€ |
2,09% |
9,364€ |
9,070€ |
9,100€ |
| 21-oct-24 |
9,074€ |
-2,33% |
9,230€ |
9,040€ |
9,182€ |
| 22-oct-24 |
9,142€ |
0,75% |
9,172€ |
8,974€ |
9,082€ |
| 23-oct-24 |
9,156€ |
0,15% |
9,178€ |
9,072€ |
9,120€ |
| 24-oct-24 |
9,030€ |
-1,38% |
9,194€ |
9,030€ |
9,132€ |
| 25-oct-24 |
9,042€ |
0,13% |
9,134€ |
9,006€ |
9,046€ |
| 28-oct-24 |
9,058€ |
0,18% |
9,146€ |
8,912€ |
9,104€ |
| 29-oct-24 |
9,018€ |
-0,44% |
9,130€ |
8,990€ |
9,120€ |
| 30-oct-24 |
9,094€ |
0,84% |
9,100€ |
8,922€ |
8,960€ |
| 31-oct-24 |
9,150€ |
0,62% |
9,214€ |
8,820€ |
8,900€ |
| 01-nov-24 |
9,416€ |
2,91% |
9,416€ |
9,110€ |
9,152€ |
| 04-nov-24 |
9,552€ |
1,44% |
9,612€ |
9,390€ |
9,410€ |