Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
19,802€ |
1,46% |
19,900€ |
19,258€ |
19,550€ |
| 25-nov-24 |
19,930€ |
0,65% |
20,120€ |
19,670€ |
19,950€ |
| 26-nov-24 |
18,896€ |
-5,19% |
19,766€ |
18,892€ |
19,750€ |
| 27-nov-24 |
19,156€ |
1,38% |
19,192€ |
18,412€ |
18,980€ |
| 28-nov-24 |
19,366€ |
1,10% |
19,524€ |
19,108€ |
19,300€ |
| 29-nov-24 |
19,388€ |
0,11% |
19,438€ |
19,156€ |
19,264€ |
| 02-dic-24 |
19,286€ |
-0,53% |
19,424€ |
18,930€ |
19,298€ |
| 03-dic-24 |
19,234€ |
-0,27% |
19,514€ |
19,162€ |
19,278€ |
| 04-dic-24 |
19,260€ |
0,14% |
19,398€ |
19,008€ |
19,060€ |
| 05-dic-24 |
19,500€ |
1,25% |
19,550€ |
19,244€ |
19,266€ |
| 06-dic-24 |
20,015€ |
2,64% |
20,300€ |
19,604€ |
19,606€ |
| 09-dic-24 |
20,230€ |
1,07% |
20,480€ |
19,992€ |
20,480€ |
| 10-dic-24 |
20,285€ |
0,27% |
20,550€ |
20,110€ |
20,200€ |
| 11-dic-24 |
19,996€ |
-1,42% |
20,255€ |
19,976€ |
20,250€ |
| 12-dic-24 |
20,175€ |
0,90% |
20,175€ |
19,928€ |
20,020€ |
| 13-dic-24 |
19,760€ |
-2,06% |
20,115€ |
19,726€ |
20,020€ |
| 16-dic-24 |
19,498€ |
-1,33% |
19,780€ |
19,216€ |
19,636€ |
| 17-dic-24 |
19,330€ |
-0,86% |
19,494€ |
19,160€ |
19,258€ |
| 18-dic-24 |
19,222€ |
-0,56% |
19,366€ |
19,080€ |
19,274€ |
| 19-dic-24 |
18,870€ |
-1,83% |
19,190€ |
18,790€ |
18,990€ |
| 20-dic-24 |
18,936€ |
0,35% |
19,046€ |
18,572€ |
18,708€ |