Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
46,040€ |
-0,77% |
46,530€ |
45,990€ |
46,215€ |
| 24-oct-24 |
46,035€ |
-0,01% |
46,920€ |
45,945€ |
46,110€ |
| 25-oct-24 |
46,170€ |
0,29% |
46,315€ |
45,850€ |
46,030€ |
| 28-oct-24 |
45,845€ |
-0,70% |
46,620€ |
45,650€ |
46,605€ |
| 29-oct-24 |
45,275€ |
-1,24% |
46,105€ |
45,090€ |
45,900€ |
| 30-oct-24 |
44,520€ |
-1,67% |
45,865€ |
44,255€ |
45,005€ |
| 31-oct-24 |
44,645€ |
0,28% |
44,935€ |
43,915€ |
44,310€ |
| 01-nov-24 |
45,555€ |
2,04% |
45,555€ |
44,375€ |
44,460€ |
| 04-nov-24 |
45,010€ |
-1,20% |
45,550€ |
45,010€ |
45,470€ |
| 05-nov-24 |
44,050€ |
-2,13% |
45,280€ |
43,885€ |
45,205€ |
| 06-nov-24 |
44,020€ |
-0,07% |
45,760€ |
43,735€ |
44,100€ |
| 07-nov-24 |
45,760€ |
3,95% |
46,075€ |
44,075€ |
44,215€ |
| 08-nov-24 |
43,385€ |
-5,19% |
45,835€ |
43,385€ |
45,835€ |
| 11-nov-24 |
44,275€ |
2,05% |
44,910€ |
44,100€ |
44,250€ |
| 12-nov-24 |
42,380€ |
-4,28% |
43,715€ |
42,320€ |
43,715€ |
| 13-nov-24 |
42,215€ |
-0,39% |
43,005€ |
41,920€ |
42,470€ |
| 14-nov-24 |
42,480€ |
0,63% |
42,610€ |
41,880€ |
42,015€ |
| 15-nov-24 |
43,145€ |
1,57% |
43,475€ |
42,115€ |
42,120€ |
| 18-nov-24 |
43,115€ |
-0,07% |
43,475€ |
42,910€ |
43,115€ |
| 19-nov-24 |
42,810€ |
-0,71% |
43,245€ |
42,075€ |
42,995€ |
| 20-nov-24 |
42,370€ |
-1,03% |
43,235€ |
42,300€ |
43,045€ |
| 21-nov-24 |
42,110€ |
-0,61% |
42,445€ |
41,690€ |
42,375€ |