Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
40,190$ |
0,65% |
40,385$ |
39,720$ |
39,870$ |
| 10-oct-24 |
39,970$ |
-0,55% |
40,130$ |
39,770$ |
40,010$ |
| 11-oct-24 |
41,950$ |
4,95% |
42,170$ |
40,400$ |
40,500$ |
| 14-oct-24 |
41,910$ |
-0,10% |
42,180$ |
41,720$ |
41,960$ |
| 15-oct-24 |
42,140$ |
0,55% |
43,362$ |
42,050$ |
43,225$ |
| 16-oct-24 |
42,800$ |
1,57% |
43,100$ |
42,145$ |
42,210$ |
| 17-oct-24 |
42,600$ |
-0,47% |
43,000$ |
42,465$ |
42,830$ |
| 18-oct-24 |
42,320$ |
-0,66% |
42,645$ |
42,110$ |
42,430$ |
| 21-oct-24 |
41,760$ |
-1,32% |
42,410$ |
41,740$ |
42,250$ |
| 22-oct-24 |
42,300$ |
1,29% |
42,405$ |
41,570$ |
41,650$ |
| 23-oct-24 |
42,340$ |
0,09% |
42,470$ |
42,020$ |
42,200$ |
| 24-oct-24 |
42,650$ |
0,73% |
42,660$ |
41,970$ |
42,320$ |
| 25-oct-24 |
41,890$ |
-1,78% |
42,980$ |
41,785$ |
42,920$ |
| 28-oct-24 |
42,620$ |
1,74% |
42,745$ |
42,005$ |
42,070$ |
| 29-oct-24 |
42,530$ |
-0,21% |
42,810$ |
42,470$ |
42,590$ |
| 30-oct-24 |
42,310$ |
-0,52% |
42,900$ |
41,640$ |
41,710$ |
| 31-oct-24 |
41,820$ |
-1,16% |
42,550$ |
41,800$ |
42,290$ |
| 01-nov-24 |
41,760$ |
-0,14% |
42,430$ |
41,750$ |
42,150$ |
| 04-nov-24 |
41,330$ |
-1,03% |
42,020$ |
41,110$ |
41,610$ |
| 05-nov-24 |
41,880$ |
1,33% |
42,010$ |
41,375$ |
41,510$ |
| 06-nov-24 |
45,410$ |
8,43% |
45,550$ |
44,000$ |
44,800$ |
| 07-nov-24 |
44,770$ |
-1,41% |
45,230$ |
44,505$ |
45,040$ |