Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
45,910$ |
-1,80% |
46,745$ |
45,895$ |
46,560$ |
| 10-dic-24 |
45,750$ |
-0,35% |
46,290$ |
45,585$ |
45,910$ |
| 11-dic-24 |
46,080$ |
0,72% |
46,160$ |
45,470$ |
46,000$ |
| 12-dic-24 |
46,080$ |
0,00% |
46,470$ |
45,920$ |
46,140$ |
| 13-dic-24 |
45,670$ |
-0,89% |
46,100$ |
45,380$ |
46,090$ |
| 16-dic-24 |
45,470$ |
-0,44% |
45,680$ |
45,160$ |
45,590$ |
| 17-dic-24 |
45,050$ |
-0,92% |
45,190$ |
44,620$ |
45,190$ |
| 18-dic-24 |
43,500$ |
-3,44% |
45,430$ |
43,350$ |
45,140$ |
| 19-dic-24 |
43,380$ |
-0,28% |
44,480$ |
43,310$ |
43,970$ |
| 20-dic-24 |
44,170$ |
1,82% |
44,395$ |
43,102$ |
43,200$ |
| 23-dic-24 |
43,890$ |
-0,63% |
44,110$ |
42,780$ |
43,900$ |
| 24-dic-24 |
44,380$ |
1,12% |
44,415$ |
43,930$ |
43,930$ |
| 26-dic-24 |
44,550$ |
0,38% |
44,580$ |
44,105$ |
44,210$ |
| 27-dic-24 |
44,340$ |
-0,47% |
44,780$ |
44,060$ |
44,240$ |
| 30-dic-24 |
43,910$ |
-0,97% |
44,140$ |
43,550$ |
43,890$ |
| 31-dic-24 |
43,950$ |
0,09% |
44,230$ |
43,705$ |
44,040$ |
| 01-ene-25 |
43,950$ |
0,09% |
44,230$ |
43,705$ |
44,040$ |
| 02-ene-25 |
44,290$ |
0,77% |
44,587$ |
43,800$ |
44,140$ |
| 03-ene-25 |
44,810$ |
1,17% |
44,850$ |
44,150$ |
44,750$ |
| 06-ene-25 |
45,400$ |
1,32% |
46,150$ |
45,100$ |
45,155$ |