Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
42,620$ |
1,74% |
42,745$ |
42,005$ |
42,070$ |
| 29-oct-24 |
42,530$ |
-0,21% |
42,810$ |
42,470$ |
42,590$ |
| 30-oct-24 |
42,310$ |
-0,52% |
42,900$ |
41,640$ |
41,710$ |
| 31-oct-24 |
41,820$ |
-1,16% |
42,550$ |
41,800$ |
42,290$ |
| 01-nov-24 |
41,760$ |
-0,14% |
42,430$ |
41,750$ |
42,150$ |
| 04-nov-24 |
41,330$ |
-1,03% |
42,020$ |
41,110$ |
41,610$ |
| 05-nov-24 |
41,880$ |
1,33% |
42,010$ |
41,375$ |
41,510$ |
| 06-nov-24 |
45,410$ |
8,43% |
45,550$ |
44,000$ |
44,800$ |
| 07-nov-24 |
44,770$ |
-1,41% |
45,230$ |
44,505$ |
45,040$ |
| 08-nov-24 |
45,130$ |
0,80% |
45,500$ |
44,945$ |
45,140$ |
| 11-nov-24 |
46,080$ |
2,11% |
46,518$ |
45,580$ |
45,600$ |
| 12-nov-24 |
45,860$ |
-0,48% |
46,450$ |
45,840$ |
46,140$ |
| 13-nov-24 |
45,870$ |
0,02% |
46,480$ |
45,830$ |
46,200$ |
| 14-nov-24 |
45,900$ |
0,07% |
46,160$ |
45,730$ |
45,950$ |
| 15-nov-24 |
46,750$ |
1,85% |
46,840$ |
45,620$ |
45,620$ |
| 18-nov-24 |
46,720$ |
-0,06% |
47,020$ |
46,485$ |
46,750$ |
| 19-nov-24 |
46,410$ |
-0,66% |
46,615$ |
45,950$ |
45,990$ |
| 20-nov-24 |
46,060$ |
-0,75% |
46,640$ |
45,920$ |
46,570$ |
| 21-nov-24 |
46,460$ |
0,87% |
47,050$ |
46,300$ |
46,390$ |
| 22-nov-24 |
47,000$ |
1,16% |
47,220$ |
46,280$ |
46,370$ |
| 25-nov-24 |
47,500$ |
1,06% |
47,740$ |
47,160$ |
47,260$ |