Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
90,320$ |
1,06% |
90,663$ |
88,800$ |
88,800$ |
| 13-dic-24 |
90,820$ |
0,55% |
90,980$ |
89,260$ |
89,310$ |
| 16-dic-24 |
88,340$ |
-2,73% |
90,270$ |
88,080$ |
89,150$ |
| 17-dic-24 |
90,180$ |
2,08% |
90,490$ |
88,520$ |
88,770$ |
| 18-dic-24 |
88,350$ |
-2,03% |
90,300$ |
87,870$ |
89,530$ |
| 19-dic-24 |
85,580$ |
-3,14% |
86,980$ |
85,415$ |
86,400$ |
| 20-dic-24 |
85,800$ |
0,26% |
86,050$ |
84,020$ |
84,750$ |
| 23-dic-24 |
88,460$ |
3,10% |
88,960$ |
86,540$ |
86,540$ |
| 24-dic-24 |
88,050$ |
-0,46% |
89,000$ |
87,820$ |
88,905$ |
| 26-dic-24 |
88,250$ |
0,23% |
88,950$ |
87,470$ |
87,870$ |
| 27-dic-24 |
86,600$ |
-1,87% |
87,575$ |
85,810$ |
87,575$ |
| 30-dic-24 |
84,050$ |
-2,94% |
85,760$ |
83,650$ |
85,760$ |
| 31-dic-24 |
84,310$ |
0,31% |
85,600$ |
84,010$ |
84,440$ |
| 01-ene-25 |
84,310$ |
0,31% |
85,600$ |
84,010$ |
84,440$ |
| 02-ene-25 |
82,700$ |
-1,91% |
83,835$ |
82,610$ |
83,170$ |
| 03-ene-25 |
83,930$ |
1,49% |
84,000$ |
82,900$ |
83,200$ |
| 06-ene-25 |
83,380$ |
-0,66% |
85,790$ |
83,090$ |
84,620$ |
| 07-ene-25 |
82,610$ |
-0,92% |
83,480$ |
81,800$ |
82,990$ |
| 08-ene-25 |
81,340$ |
-1,54% |
81,830$ |
80,480$ |
81,630$ |
| 09-ene-25 |
81,340$ |
-1,54% |
81,830$ |
80,480$ |
81,630$ |