Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
34,070€ |
0,21% |
34,210€ |
33,960€ |
34,020€ |
| 10-dic-24 |
33,700€ |
-1,09% |
34,220€ |
33,700€ |
34,050€ |
| 11-dic-24 |
33,670€ |
-0,09% |
33,900€ |
33,490€ |
33,510€ |
| 12-dic-24 |
33,560€ |
-0,33% |
33,770€ |
33,490€ |
33,680€ |
| 13-dic-24 |
34,100€ |
1,61% |
34,140€ |
33,540€ |
33,610€ |
| 16-dic-24 |
33,960€ |
-0,41% |
34,070€ |
33,690€ |
33,940€ |
| 17-dic-24 |
33,740€ |
-0,65% |
33,950€ |
33,530€ |
33,800€ |
| 18-dic-24 |
33,800€ |
0,18% |
34,020€ |
33,590€ |
33,860€ |
| 19-dic-24 |
33,780€ |
-0,06% |
33,780€ |
33,450€ |
33,580€ |
| 20-dic-24 |
33,510€ |
-0,80% |
33,560€ |
33,010€ |
33,460€ |
| 23-dic-24 |
33,640€ |
0,39% |
33,710€ |
33,360€ |
33,450€ |
| 24-dic-24 |
33,570€ |
-0,21% |
33,840€ |
33,570€ |
33,760€ |
| 27-dic-24 |
34,080€ |
1,52% |
34,080€ |
33,550€ |
33,580€ |
| 30-dic-24 |
34,120€ |
0,12% |
34,400€ |
33,900€ |
33,910€ |
| 31-dic-24 |
34,320€ |
0,59% |
34,360€ |
33,950€ |
34,010€ |
| 02-ene-25 |
34,420€ |
0,29% |
34,620€ |
33,940€ |
34,350€ |
| 03-ene-25 |
34,070€ |
-1,02% |
34,480€ |
33,890€ |
34,420€ |
| 06-ene-25 |
34,450€ |
1,12% |
34,570€ |
33,870€ |
34,240€ |