Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
666,800€ |
1,40% |
679,300€ |
660,600€ |
663,200€ |
| 23-oct-24 |
658,800€ |
-1,20% |
672,500€ |
655,300€ |
666,800€ |
| 24-oct-24 |
661,300€ |
0,38% |
669,700€ |
659,200€ |
665,400€ |
| 25-oct-24 |
664,100€ |
0,42% |
668,100€ |
653,500€ |
659,600€ |
| 28-oct-24 |
655,500€ |
-1,29% |
667,800€ |
650,900€ |
667,700€ |
| 29-oct-24 |
655,200€ |
0,18% |
659,900€ |
652,500€ |
655,500€ |
| 30-oct-24 |
634,000€ |
-3,24% |
659,500€ |
634,000€ |
653,800€ |
| 31-oct-24 |
621,200€ |
-2,02% |
633,400€ |
614,600€ |
630,000€ |
| 01-nov-24 |
627,100€ |
0,95% |
628,500€ |
616,600€ |
620,000€ |
| 04-nov-24 |
618,200€ |
-1,42% |
628,600€ |
616,500€ |
626,900€ |
| 05-nov-24 |
624,000€ |
0,94% |
625,800€ |
612,900€ |
616,200€ |
| 06-nov-24 |
610,800€ |
-2,12% |
635,200€ |
610,000€ |
624,000€ |
| 07-nov-24 |
624,700€ |
2,28% |
628,900€ |
605,700€ |
611,200€ |
| 08-nov-24 |
621,500€ |
-0,51% |
637,200€ |
613,900€ |
630,000€ |
| 11-nov-24 |
627,300€ |
0,93% |
635,000€ |
622,300€ |
634,000€ |
| 12-nov-24 |
630,300€ |
0,48% |
643,000€ |
623,100€ |
624,800€ |
| 13-nov-24 |
627,700€ |
-0,41% |
629,500€ |
619,100€ |
625,400€ |
| 14-nov-24 |
671,600€ |
6,99% |
672,400€ |
638,700€ |
653,000€ |
| 15-nov-24 |
635,000€ |
-5,45% |
661,800€ |
635,000€ |
657,400€ |
| 18-nov-24 |
629,600€ |
-0,85% |
632,600€ |
613,200€ |
630,000€ |
| 19-nov-24 |
624,700€ |
-0,78% |
636,300€ |
618,800€ |
634,900€ |
| 20-nov-24 |
616,500€ |
-1,31% |
633,200€ |
613,200€ |
633,200€ |