Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
10.250,000 DKK |
2,30% |
10.310,000 DKK |
9.950,000 DKK |
10.010,000 DKK |
| 25-oct-24 |
10.300,000 DKK |
0,49% |
10.570,000 DKK |
10.180,000 DKK |
10.210,000 DKK |
| 28-oct-24 |
10.040,000 DKK |
-2,52% |
10.360,000 DKK |
10.000,000 DKK |
10.360,000 DKK |
| 29-oct-24 |
9.965,000 DKK |
-0,75% |
10.100,000 DKK |
9.835,000 DKK |
10.070,000 DKK |
| 30-oct-24 |
9.670,000 DKK |
-2,96% |
9.890,000 DKK |
9.655,000 DKK |
9.890,000 DKK |
| 31-oct-24 |
10.430,000 DKK |
7,86% |
10.450,000 DKK |
9.675,000 DKK |
9.915,000 DKK |
| 01-nov-24 |
10.830,000 DKK |
3,84% |
11.010,000 DKK |
10.440,000 DKK |
10.440,000 DKK |
| 04-nov-24 |
11.060,000 DKK |
2,12% |
11.060,000 DKK |
10.640,000 DKK |
10.830,000 DKK |
| 05-nov-24 |
11.020,000 DKK |
-0,36% |
11.050,000 DKK |
10.820,000 DKK |
10.990,000 DKK |
| 06-nov-24 |
10.310,000 DKK |
-6,44% |
10.700,000 DKK |
10.140,000 DKK |
10.600,000 DKK |
| 07-nov-24 |
10.870,000 DKK |
5,43% |
10.990,000 DKK |
10.360,000 DKK |
10.360,000 DKK |
| 08-nov-24 |
10.770,000 DKK |
-0,92% |
11.030,000 DKK |
10.710,000 DKK |
10.870,000 DKK |
| 11-nov-24 |
10.550,000 DKK |
-2,04% |
10.790,000 DKK |
10.500,000 DKK |
10.780,000 DKK |
| 12-nov-24 |
10.450,000 DKK |
-0,95% |
10.570,000 DKK |
10.310,000 DKK |
10.470,000 DKK |
| 13-nov-24 |
10.720,000 DKK |
2,58% |
10.730,000 DKK |
10.350,000 DKK |
10.450,000 DKK |
| 14-nov-24 |
11.300,000 DKK |
5,41% |
11.350,000 DKK |
10.700,000 DKK |
10.700,000 DKK |
| 15-nov-24 |
11.360,000 DKK |
0,53% |
11.440,000 DKK |
11.040,000 DKK |
11.140,000 DKK |
| 18-nov-24 |
11.570,000 DKK |
1,85% |
11.610,000 DKK |
11.290,000 DKK |
11.370,000 DKK |
| 19-nov-24 |
11.660,000 DKK |
0,78% |
11.690,000 DKK |
11.390,000 DKK |
11.550,000 DKK |
| 20-nov-24 |
11.850,000 DKK |
1,63% |
12.090,000 DKK |
11.680,000 DKK |
11.680,000 DKK |
| 21-nov-24 |
11.460,000 DKK |
-3,29% |
12.090,000 DKK |
11.440,000 DKK |
11.800,000 DKK |