Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-dic-24 |
278,260$ |
-0,02% |
279,410$ |
273,855$ |
275,810$ |
| 05-dic-24 |
274,330$ |
-1,41% |
279,040$ |
273,150$ |
277,000$ |
| 06-dic-24 |
272,580$ |
-0,64% |
275,355$ |
271,480$ |
275,010$ |
| 09-dic-24 |
277,630$ |
1,85% |
280,000$ |
272,280$ |
273,160$ |
| 10-dic-24 |
275,750$ |
-0,68% |
277,900$ |
272,360$ |
277,860$ |
| 11-dic-24 |
273,410$ |
-0,85% |
276,280$ |
270,580$ |
276,000$ |
| 12-dic-24 |
274,060$ |
0,24% |
275,875$ |
272,150$ |
273,810$ |
| 13-dic-24 |
270,620$ |
-1,26% |
274,065$ |
270,020$ |
272,960$ |
| 16-dic-24 |
266,500$ |
-1,52% |
272,690$ |
266,220$ |
270,620$ |
| 17-dic-24 |
265,950$ |
-0,21% |
270,256$ |
264,809$ |
265,460$ |
| 18-dic-24 |
258,780$ |
-2,70% |
267,190$ |
258,680$ |
265,180$ |
| 19-dic-24 |
261,190$ |
0,93% |
261,805$ |
253,300$ |
258,000$ |
| 20-dic-24 |
263,380$ |
0,84% |
269,610$ |
262,210$ |
269,000$ |
| 23-dic-24 |
264,000$ |
0,24% |
264,800$ |
260,870$ |
263,110$ |
| 24-dic-24 |
264,490$ |
0,19% |
264,550$ |
261,360$ |
262,480$ |
| 26-dic-24 |
263,180$ |
-0,50% |
264,730$ |
261,760$ |
262,210$ |
| 27-dic-24 |
262,650$ |
-0,20% |
263,500$ |
260,510$ |
261,100$ |
| 30-dic-24 |
259,300$ |
-1,28% |
261,560$ |
258,500$ |
260,830$ |
| 31-dic-24 |
260,640$ |
0,52% |
261,540$ |
258,850$ |
260,750$ |
| 01-ene-25 |
260,640$ |
0,52% |
261,540$ |
258,850$ |
260,750$ |
| 02-ene-25 |
259,280$ |
-0,52% |
263,580$ |
258,310$ |
262,180$ |