Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
203,260$ |
3,59% |
203,640$ |
199,950$ |
200,000$ |
| 25-mar-25 |
205,710$ |
1,21% |
206,210$ |
203,220$ |
203,595$ |
| 26-mar-25 |
201,130$ |
-2,23% |
206,010$ |
199,925$ |
205,835$ |
| 27-mar-25 |
201,360$ |
0,11% |
203,790$ |
199,282$ |
200,890$ |
| 28-mar-25 |
192,720$ |
-4,29% |
199,260$ |
191,881$ |
198,420$ |
| 31-mar-25 |
190,260$ |
-1,28% |
191,330$ |
184,400$ |
188,190$ |
| 01-abr-25 |
192,170$ |
1,00% |
193,930$ |
187,200$ |
187,860$ |
| 02-abr-25 |
196,010$ |
2,00% |
198,340$ |
187,660$ |
187,660$ |
| 03-abr-25 |
178,410$ |
-8,98% |
184,130$ |
176,920$ |
182,995$ |
| 04-abr-25 |
171,000$ |
-4,15% |
178,144$ |
166,000$ |
167,145$ |
| 07-abr-25 |
175,260$ |
2,49% |
183,410$ |
161,380$ |
162,000$ |
| 08-abr-25 |
170,660$ |
-2,62% |
185,900$ |
168,570$ |
185,230$ |
| 09-abr-25 |
191,100$ |
11,98% |
192,650$ |
169,930$ |
172,115$ |
| 10-abr-25 |
181,220$ |
-5,17% |
186,869$ |
175,852$ |
185,440$ |
| 11-abr-25 |
184,870$ |
2,01% |
185,860$ |
178,000$ |
179,930$ |
| 14-abr-25 |
182,120$ |
-1,49% |
187,440$ |
179,230$ |
186,840$ |
| 15-abr-25 |
179,590$ |
-1,39% |
182,350$ |
177,933$ |
181,410$ |
| 16-abr-25 |
174,330$ |
-2,93% |
179,105$ |
171,410$ |
176,290$ |
| 17-abr-25 |
172,610$ |
-0,99% |
176,210$ |
172,000$ |
176,000$ |
| 18-abr-25 |
172,610$ |
-0,99% |
176,210$ |
172,000$ |
176,000$ |
| 21-abr-25 |
167,320$ |
-3,06% |
169,600$ |
165,285$ |
169,600$ |