Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
67,080€ |
1,73% |
67,140€ |
66,000€ |
66,160€ |
| 25-nov-24 |
66,300€ |
-1,16% |
67,340€ |
66,280€ |
67,240€ |
| 26-nov-24 |
66,180€ |
-0,18% |
66,180€ |
64,920€ |
65,820€ |
| 27-nov-24 |
65,800€ |
-0,57% |
66,100€ |
65,300€ |
65,960€ |
| 28-nov-24 |
66,560€ |
1,16% |
66,740€ |
65,840€ |
65,900€ |
| 29-nov-24 |
66,420€ |
-0,21% |
66,600€ |
65,900€ |
66,160€ |
| 02-dic-24 |
67,740€ |
1,99% |
67,740€ |
66,220€ |
66,280€ |
| 03-dic-24 |
68,920€ |
1,74% |
69,300€ |
67,980€ |
68,000€ |
| 04-dic-24 |
68,820€ |
-0,15% |
69,280€ |
68,780€ |
69,140€ |
| 05-dic-24 |
70,040€ |
1,77% |
70,220€ |
68,760€ |
68,800€ |
| 06-dic-24 |
70,000€ |
-0,06% |
70,380€ |
69,840€ |
69,940€ |
| 09-dic-24 |
69,700€ |
-0,43% |
70,380€ |
69,620€ |
70,020€ |
| 10-dic-24 |
69,000€ |
-1,00% |
69,700€ |
69,000€ |
69,340€ |
| 11-dic-24 |
69,100€ |
0,14% |
69,340€ |
67,840€ |
68,640€ |
| 12-dic-24 |
68,820€ |
-0,41% |
69,200€ |
68,660€ |
69,020€ |
| 13-dic-24 |
67,400€ |
-2,06% |
69,100€ |
67,180€ |
68,900€ |
| 16-dic-24 |
67,960€ |
0,83% |
67,960€ |
66,860€ |
66,880€ |
| 17-dic-24 |
67,600€ |
-0,53% |
68,140€ |
67,320€ |
67,720€ |
| 18-dic-24 |
68,220€ |
0,92% |
68,460€ |
67,480€ |
67,760€ |
| 19-dic-24 |
66,920€ |
-1,91% |
67,520€ |
66,380€ |
67,060€ |
| 20-dic-24 |
68,200€ |
1,91% |
68,200€ |
66,520€ |
66,760€ |