Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
20,510€ |
0,29% |
20,660€ |
20,370€ |
20,410€ |
| 21-oct-24 |
20,410€ |
-0,49% |
20,700€ |
20,260€ |
20,390€ |
| 22-oct-24 |
20,340€ |
-0,34% |
20,460€ |
20,210€ |
20,300€ |
| 23-oct-24 |
20,250€ |
-0,44% |
20,570€ |
20,200€ |
20,200€ |
| 24-oct-24 |
20,230€ |
-0,10% |
20,570€ |
20,170€ |
20,290€ |
| 25-oct-24 |
20,550€ |
1,58% |
20,550€ |
19,550€ |
20,040€ |
| 28-oct-24 |
20,290€ |
-1,27% |
20,600€ |
19,955€ |
20,530€ |
| 29-oct-24 |
20,300€ |
0,05% |
20,610€ |
20,190€ |
20,350€ |
| 30-oct-24 |
20,100€ |
-0,99% |
20,490€ |
20,080€ |
20,150€ |
| 31-oct-24 |
20,060€ |
-0,20% |
20,310€ |
19,940€ |
20,050€ |
| 01-nov-24 |
19,980€ |
-0,40% |
20,160€ |
19,780€ |
20,150€ |
| 04-nov-24 |
20,410€ |
2,15% |
20,470€ |
19,845€ |
19,920€ |
| 05-nov-24 |
20,590€ |
0,88% |
20,590€ |
20,160€ |
20,340€ |
| 06-nov-24 |
20,100€ |
-2,38% |
20,920€ |
19,880€ |
20,710€ |
| 07-nov-24 |
20,490€ |
1,94% |
20,520€ |
19,920€ |
19,960€ |
| 08-nov-24 |
20,200€ |
-1,42% |
20,460€ |
19,880€ |
20,450€ |
| 11-nov-24 |
20,570€ |
1,83% |
20,570€ |
20,270€ |
20,410€ |
| 12-nov-24 |
19,825€ |
-3,62% |
20,380€ |
19,825€ |
20,330€ |
| 13-nov-24 |
19,650€ |
-0,88% |
19,805€ |
18,050€ |
19,510€ |
| 14-nov-24 |
22,040€ |
12,16% |
22,040€ |
19,245€ |
20,100€ |
| 15-nov-24 |
22,730€ |
3,13% |
23,360€ |
21,840€ |
21,920€ |