Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
169,430$ |
1,72% |
170,460$ |
167,400$ |
167,990$ |
| 26-nov-24 |
170,620$ |
0,70% |
171,495$ |
169,430$ |
169,490$ |
| 27-nov-24 |
170,820$ |
0,12% |
171,140$ |
169,670$ |
170,680$ |
| 28-nov-24 |
170,820$ |
0,12% |
171,140$ |
169,670$ |
170,680$ |
| 29-nov-24 |
170,490$ |
-0,19% |
170,870$ |
168,750$ |
170,060$ |
| 02-dic-24 |
172,980$ |
1,46% |
173,600$ |
170,270$ |
170,320$ |
| 03-dic-24 |
173,020$ |
0,02% |
174,320$ |
172,510$ |
173,120$ |
| 04-dic-24 |
176,090$ |
1,77% |
176,430$ |
172,750$ |
172,780$ |
| 05-dic-24 |
174,310$ |
-1,01% |
177,710$ |
174,010$ |
177,320$ |
| 06-dic-24 |
176,490$ |
1,25% |
176,839$ |
173,550$ |
173,880$ |
| 09-dic-24 |
177,100$ |
0,35% |
178,040$ |
175,400$ |
175,715$ |
| 10-dic-24 |
186,530$ |
5,32% |
188,030$ |
182,670$ |
184,535$ |
| 11-dic-24 |
196,710$ |
5,46% |
196,890$ |
186,260$ |
186,700$ |
| 12-dic-24 |
193,630$ |
-1,57% |
196,705$ |
193,280$ |
196,300$ |
| 13-dic-24 |
191,380$ |
-1,16% |
194,340$ |
191,260$ |
192,710$ |
| 16-dic-24 |
198,160$ |
3,54% |
200,640$ |
194,110$ |
194,365$ |
| 17-dic-24 |
197,120$ |
-0,52% |
202,880$ |
196,690$ |
198,530$ |
| 18-dic-24 |
190,150$ |
-3,54% |
198,690$ |
189,280$ |
196,830$ |
| 19-dic-24 |
189,700$ |
-0,24% |
194,600$ |
189,520$ |
193,280$ |
| 20-dic-24 |
192,960$ |
1,72% |
194,135$ |
186,370$ |
187,010$ |