Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
ALPH A 100 PW 0625 K4255 P 0,04$ 0,04$ 0,03$ 100,00$ -11,11% 20/06/25 SG EFFEKTEN GMBH
ALPH A 110 PW 1225 K4907 P 0,14$ 0,14$ 0,13$ 110,00$ 12,12% 19/12/25 SG EFFEKTEN GMBH
ALPH A 125 CW 1225 K3176 C 2,01$ 2,01$ 2,00$ 125,00$ 1,09% 19/12/25 SG EFFEKTEN GMBH
ALPH A 130 PW 0625 L5413 P 0,37$ 0,40$ 0,34$ 130,00$ 14,83% 20/06/25 BNP
ALPH A 130 PW 0925 L5414 P 1,12$ 0,84$ 0,78$ 130,00$ 9,80% 19/09/25 BNP
ALPH A 130 PW 1225 L5415 P 1,47$ 1,17$ 1,11$ 130,00$ 5,00% 19/12/25 BNP
ALPH A 140 CW 0625 L5406 C 4,71$ 4,74$ 4,68$ 140,00$ 28,83% 20/06/25 BNP
ALPH A 140 PW 0625 L5416 P 0,62$ 0,65$ 0,59$ 140,00$ 9,49% 20/06/25 BNP
ALPH A 140 PW 0925 L5417 P 1,57$ 1,21$ 1,15$ 140,00$ 6,08% 19/09/25 BNP
ALPH A 140 PW 1225 L5418 P 1,98$ 1,61$ 1,55$ 140,00$ 3,66% 19/12/25 BNP
ALPH A 145 CW 1225 K4309 C 1,36$ 1,36$ 1,35$ 145,00$ 2,46% 19/12/25 SG EFFEKTEN GMBH
ALPH A 150 CW 0625 K4308 C 0,84$ 0,84$ 0,83$ 150,00$ 5,67% 20/06/25 SG EFFEKTEN GMBH
ALPH A 150 CW 0925 K4858 C 1,05$ 1,05$ 1,04$ 150,00$ 4,37% 19/09/25 SG EFFEKTEN GMBH
ALPH A 160 CW 0625 L5407 C 2,19$ 2,22$ 2,16$ 160,00$ 52,42% 20/06/25 BNP
ALPH A 160 CW 0925 L5408 C 3,19$ 3,22$ 3,16$ 160,00$ 37,50% 19/09/25 BNP
ALPH A 160 CW 1225 L5409 C 3,93$ 3,96$ 3,90$ 160,00$ 30,07% 19/12/25 BNP
ALPH A 160 PW 0625 L3591 P 2,18$ 1,61$ 1,58$ 160,00$ 1,89% 20/06/25 BNP
ALPH A 160 PW 0925 L3592 P 2,87$ 2,33$ 2,30$ 160,00$ 2,32% 19/09/25 BNP
ALPH A 180 CW 0625 L5410 C 0,66$ 0,69$ 0,63$ 180,00$ 62,73% 20/06/25 BNP
ALPH A 180 CW 0925 L5411 C 1,54$ 1,57$ 1,51$ 180,00$ 7,03% 19/09/25 BNP
ALPH A 180 CW 1225 L5412 C 2,27$ 2,30$ 2,24$ 180,00$ 39,46% 19/12/25 BNP
ALPH A 180 PW 0625 L3594 P 4,33$ 3,57$ 3,54$ 180,00$ -1,60% 20/06/25 BNP
ALPH A 180 PW 0925 L3595 P 4,11$ 4,14$ 4,08$ 180,00$ -0,62% 19/09/25 BNP
ALPH A 180 PW 1225 L3596 P 4,54$ 4,57$ 4,51$ 180,00$ -0,38% 19/12/25 BNP
ALPH A 200 CW 0625 L3584 C 0,18$ 0,19$ 0,16$ 200,00$ 6,29% 20/06/25 BNP
ALPH A 200 CW 0925 L3585 C 0,63$ 0,66$ 0,60$ 200,00$ 8,30% 19/09/25 BNP
ALPH A 200 CW 1225 L3586 C 1,18$ 1,21$ 1,15$ 200,00$ 8,00% 19/12/25 BNP
ALPH A 200 PW 0625 L3598 P 6,53$ 6,56$ 6,50$ 200,00$ -2,39% 20/06/25 BNP
ALPH A 220 CW 0625 L3588 C 0,06$ 0,07$ 0,04$ 220,00$ -9,62% 20/06/25 BNP
ALPH A 220 CW 0925 L3589 C 0,26$ 0,27$ 0,24$ 220,00$ 6,47% 19/09/25 BNP
ALPH A 220 CW 1225 L3590 C 0,59$ 0,62$ 0,56$ 220,00$ 11,57% 19/12/25 BNP
ALPH A 90 PW 12/25 K4256 P 0,07$ 0,07$ 0,06$ 90,00$ 26,67% 19/12/25 SG EFFEKTEN GMBH