Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
175,370$ |
0,38% |
176,260$ |
173,650$ |
173,960$ |
| 10-dic-24 |
185,170$ |
5,59% |
186,360$ |
181,050$ |
182,845$ |
| 11-dic-24 |
195,400$ |
5,52% |
195,610$ |
184,850$ |
185,310$ |
| 12-dic-24 |
191,960$ |
-1,76% |
195,180$ |
191,710$ |
195,000$ |
| 13-dic-24 |
189,820$ |
-1,11% |
192,730$ |
189,640$ |
191,010$ |
| 16-dic-24 |
196,660$ |
3,60% |
199,000$ |
192,620$ |
192,870$ |
| 17-dic-24 |
195,420$ |
-0,63% |
201,420$ |
194,980$ |
197,250$ |
| 18-dic-24 |
188,400$ |
-3,59% |
197,000$ |
187,740$ |
195,220$ |
| 19-dic-24 |
188,510$ |
0,06% |
193,030$ |
188,380$ |
191,625$ |
| 20-dic-24 |
191,410$ |
1,54% |
192,890$ |
185,220$ |
185,780$ |
| 23-dic-24 |
194,630$ |
1,68% |
195,100$ |
190,150$ |
192,620$ |
| 24-dic-24 |
196,110$ |
0,76% |
196,110$ |
193,780$ |
194,840$ |
| 26-dic-24 |
195,600$ |
-0,26% |
196,748$ |
194,375$ |
195,150$ |
| 27-dic-24 |
192,760$ |
-1,45% |
195,320$ |
190,650$ |
194,950$ |
| 30-dic-24 |
191,240$ |
-0,79% |
192,550$ |
189,120$ |
189,800$ |
| 31-dic-24 |
189,300$ |
-1,01% |
191,960$ |
188,510$ |
191,075$ |
| 01-ene-25 |
189,300$ |
-1,01% |
191,960$ |
188,510$ |
191,075$ |
| 02-ene-25 |
189,430$ |
0,07% |
192,000$ |
187,500$ |
190,650$ |
| 03-ene-25 |
191,790$ |
1,25% |
193,210$ |
189,975$ |
191,370$ |
| 06-ene-25 |
196,870$ |
2,65% |
198,222$ |
193,850$ |
193,980$ |