Gráficos

Descarga de precios

Hasta
Periodo 24 nov - 24 dic
Máximo 94,1200$  (09-dic-24)
Mínimo 81,7000$  (20-dic-24)
Diferencia 12,4200$
Promedio 86,4795$
Variación % 4,63%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 85,580$ 2,95% 85,875$ 83,750$ 84,250$
26-nov-24 85,180$ -0,47% 86,080$ 84,860$ 85,815$
27-nov-24 86,590$ 1,66% 87,540$ 86,470$ 86,970$
28-nov-24 86,590$ 1,66% 87,540$ 86,470$ 86,970$
29-nov-24 87,370$ 0,90% 87,490$ 85,970$ 86,420$
02-dic-24 85,950$ -1,63% 87,000$ 85,270$ 86,940$
03-dic-24 85,680$ -0,31% 86,640$ 85,380$ 86,005$
04-dic-24 84,930$ -0,88% 85,990$ 84,270$ 85,950$
05-dic-24 84,150$ -0,92% 85,100$ 83,925$ 84,795$
06-dic-24 85,930$ 2,12% 86,690$ 85,900$ 86,010$
09-dic-24 92,320$ 7,44% 94,120$ 91,830$ 92,010$
10-dic-24 89,830$ -2,70% 90,560$ 89,495$ 89,785$
11-dic-24 88,980$ -0,95% 89,165$ 88,000$ 88,895$
12-dic-24 89,230$ 0,28% 90,000$ 88,490$ 89,035$
13-dic-24 87,820$ -1,58% 88,390$ 87,240$ 88,190$
16-dic-24 86,060$ -2,00% 86,919$ 85,870$ 85,960$
17-dic-24 87,150$ 1,27% 87,600$ 85,400$ 85,500$
18-dic-24 85,000$ -2,47% 87,220$ 84,828$ 86,391$
19-dic-24 84,310$ -0,81% 85,390$ 84,240$ 85,000$
20-dic-24 82,280$ -2,41% 83,000$ 81,700$ 82,210$
23-dic-24 85,140$ 3,48% 85,310$ 82,770$ 82,850$