Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
56,200€ |
0,57% |
56,440€ |
55,640€ |
56,140€ |
| 26-nov-24 |
55,020€ |
-2,10% |
55,940€ |
54,820€ |
55,920€ |
| 27-nov-24 |
55,340€ |
0,58% |
55,440€ |
54,680€ |
55,120€ |
| 28-nov-24 |
55,160€ |
-0,33% |
55,740€ |
55,020€ |
55,520€ |
| 29-nov-24 |
55,300€ |
0,25% |
55,320€ |
54,720€ |
54,940€ |
| 02-dic-24 |
57,520€ |
4,01% |
57,980€ |
56,260€ |
56,260€ |
| 03-dic-24 |
58,100€ |
1,01% |
58,380€ |
57,620€ |
57,700€ |
| 04-dic-24 |
58,280€ |
0,31% |
58,620€ |
58,040€ |
58,100€ |
| 05-dic-24 |
58,700€ |
0,72% |
58,700€ |
57,720€ |
58,020€ |
| 06-dic-24 |
59,240€ |
0,92% |
59,420€ |
58,740€ |
58,920€ |
| 09-dic-24 |
60,640€ |
2,36% |
60,720€ |
59,500€ |
59,500€ |
| 10-dic-24 |
60,500€ |
-0,23% |
60,640€ |
59,980€ |
60,280€ |
| 11-dic-24 |
60,300€ |
-0,33% |
61,280€ |
60,180€ |
60,380€ |
| 12-dic-24 |
59,420€ |
-1,46% |
60,580€ |
59,180€ |
60,220€ |
| 13-dic-24 |
59,020€ |
-0,67% |
59,760€ |
58,940€ |
59,240€ |
| 16-dic-24 |
58,080€ |
-1,59% |
58,860€ |
57,800€ |
58,760€ |
| 17-dic-24 |
56,880€ |
-2,07% |
57,920€ |
56,860€ |
57,400€ |
| 18-dic-24 |
56,120€ |
-1,34% |
57,600€ |
56,020€ |
57,560€ |
| 19-dic-24 |
56,160€ |
0,07% |
56,220€ |
55,020€ |
55,360€ |
| 20-dic-24 |
55,840€ |
-0,57% |
56,060€ |
55,280€ |
55,780€ |