Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
AIRBUS 100 PW 0625 DZ68C P - - - 100,00€ -1,20% 19/06/25 CITI GLOB MARKT
AIRBUS 100 PW 0625 31V2S P - - - 100,00€ -12,50% 20/06/25 SOCIETE GENERALE
AIRBUS 100 PW 0625 U5FQB P - - - 100,00€ -23,08% 20/06/25 BNP PARIBAS ARBI
AIRBUS 105 PW 0325 Z6EQB P - - - 105,00€ -96,00% 21/03/25 BNP PARIBAS ARBI
AIRBUS 110 CW 1225 1262T C - - - 110,00€ 6,22% 17/12/25 UNICREDIT BANK A
AIRBUS 110 PW 0325 17H2S P - - - 110,00€ 24,00% 21/03/25 SOCIETE GENERALE
AIRBUS 110 PW 0325 Q03PB P - - - 110,00€ -71,43% 21/03/25 BNP PARIBAS ARBI
AIRBUS 110 PW 0625 ON35C P - - - 110,00€ -3,57% 19/06/25 CITI GLOB MARKT
AIRBUS 110 PW 0625 V5FQB P - - - 110,00€ -20,00% 20/06/25 BNP PARIBAS ARBI
AIRBUS 110 PW 0925 Y512S P 0,13€ - - 110,00€ -7,69% 19/09/25 SOCIETE GENERALE
AIRBUS 115 PW 0325 A7EQB P - - - 115,00€ -33,33% 21/03/25 BNP PARIBAS ARBI
AIRBUS 115 PW 0625 HF92C P - - - 115,00€ -3,03% 19/06/25 CITI GLOB MARKT
AIRBUS 120 PW 0325 I2PPB P 0,56€ - - 120,00€ -3,42% 21/03/25 BNP PARIBAS ARBI
AIRBUS 120 PW 0625 GU82C P - - - 120,00€ -5,13% 19/06/25 CITI GLOB MARKT
AIRBUS 120 PW 0625 53T1S P 0,08€ - - 120,00€ -12,50% 20/06/25 SOCIETE GENERALE
AIRBUS 120 PW 0625 W5FQB P 500.000,00€ - - 120,00€ - 20/06/25 BNP PARIBAS ARBI
AIRBUS 120 PW 0925 9NFRB P 1.500.000,00€ - - 120,00€ - 19/09/25 BNP PARIBAS ARBI
AIRBUS 125 CW 0625 D192T C 1,99€ - - 125,00€ 2,62% 18/06/25 UNICREDIT BANK A
AIRBUS 125 CW 1225 7467T C - - - 125,00€ -2,08% 17/12/25 UNICREDIT BANK A
AIRBUS 125 PW 0325 B7EQB P - - - 125,00€ -14,29% 21/03/25 BNP PARIBAS ARBI
AIRBUS 125 PW 0625 GO11C P - - - 125,00€ -2,04% 19/06/25 CITI GLOB MARKT
AIRBUS 130 CW 0325 25J3S C - - - 130,00€ 12,52% 21/03/25 SOCIETE GENERALE
AIRBUS 130 CW 0625 X5FQB C 3,55€ - - 130,00€ 0,29% 20/06/25 BNP PARIBAS ARBI
AIRBUS 130 CW 0925 A777S C 3,62€ - - 130,00€ 4,70% 19/09/25 SOCIETE GENERALE
AIRBUS 130 PW 0325 9C64S P - - - 130,00€ 2,11% 21/03/25 SOCIETE GENERALE
AIRBUS 130 PW 0325 6J82S P 0,85€ - - 130,00€ -1,15% 21/03/25 SOCIETE GENERALE
AIRBUS 130 PW 0325 N2PPB P 10.000,00€ - - 130,00€ - 21/03/25 BNP PARIBAS ARBI
AIRBUS 130 PW 0625 FV53C P - - - 130,00€ -1,72% 19/06/25 CITI GLOB MARKT
AIRBUS 130 PW 0625 Y5FQB P 1.000.000,00€ - - 130,00€ - 20/06/25 BNP PARIBAS ARBI
AIRBUS 130 PW 0925 0OFRB P 2.500.000,00€ - - 130,00€ - 19/09/25 BNP PARIBAS ARBI
AIRBUS 135 CW 1225 1305T C 18.000.000,00€ - - 135,00€ - 17/12/25 UNICREDIT BANK A
AIRBUS 135 PW 0625 FR83C P - - - 135,00€ -2,86% 19/06/25 CITI GLOB MARKT
AIRBUS 140 CW 0325 17H1S C 2,65€ - - 140,00€ -1,30% 21/03/25 SOCIETE GENERALE
AIRBUS 140 CW 0325 W03PB C 33.500.000,00€ - - 140,00€ - 21/03/25 BNP PARIBAS ARBI
AIRBUS 140 CW 0625 HC13C C - - - 140,00€ 2,22% 19/06/25 CITI GLOB MARKT
AIRBUS 140 CW 0625 D194T C - - - 140,00€ -8,20% 18/06/25 UNICREDIT BANK A
AIRBUS 140 CW 0625 18J3S C 1,12€ - - 140,00€ -4,09% 20/06/25 SOCIETE GENERALE
AIRBUS 140 CW 0625 Z5FQB C 2,51€ - - 140,00€ 4,05% 20/06/25 BNP PARIBAS ARBI
AIRBUS 140 CW 1225 439CS C 3,07€ - - 140,00€ 4,84% 19/12/25 SOCIETE GENERALE
AIRBUS 140 PW 0325 M6OPB P 100.000,00€ - - 140,00€ - 21/03/25 BNP PARIBAS ARBI
AIRBUS 140 PW 0325 W152S P 0,03€ - - 140,00€ -16,67% 21/03/25 SOCIETE GENERALE
AIRBUS 140 PW 0625 EO49C P - - - 140,00€ -2,50% 19/06/25 CITI GLOB MARKT
AIRBUS 140 PW 0625 433US P 0,21€ - - 140,00€ 11,43% 20/06/25 SOCIETE GENERALE
AIRBUS 145 CW 0325 E7EQB C 2,87€ - - 145,00€ 8,30% 21/03/25 BNP PARIBAS ARBI
AIRBUS 145 CW 0625 FR79C C - - - 145,00€ 2,45% 19/06/25 CITI GLOB MARKT
AIRBUS 145 CW 1225 7473T C - - - 145,00€ 5,60% 17/12/25 UNICREDIT BANK A
AIRBUS 145 PW 0625 DZ67C P - - - 145,00€ -2,15% 19/06/25 CITI GLOB MARKT
AIRBUS 150 CW 0325 T293S C - - - 150,00€ -0,38% 21/03/25 SOCIETE GENERALE
AIRBUS 150 CW 0325 8030T C - - - 150,00€ -8,20% 19/03/25 UNICREDIT BANK A
AIRBUS 150 CW 0325 4Z3PB C 24.000.000,00€ - - 150,00€ - 21/03/25 BNP PARIBAS ARBI
AIRBUS 150 CW 0325 18J2S C - - - 150,00€ 8,59% 21/03/25 SOCIETE GENERALE
AIRBUS 150 CW 0625 DZ60C C - - - 150,00€ 2,40% 19/06/25 CITI GLOB MARKT
AIRBUS 150 CW 0625 D195T C - - - 150,00€ -5,13% 18/06/25 UNICREDIT BANK A
AIRBUS 150 CW 0625 23E9S C 1,75€ - - 150,00€ 7,39% 20/06/25 SOCIETE GENERALE
AIRBUS 150 CW 0925 83T7S C 2,13€ - - 150,00€ 5,85% 19/09/25 SOCIETE GENERALE
AIRBUS 150 CW 0925 P3FRB C 2,17€ - - 150,00€ 4,49% 19/09/25 BNP PARIBAS ARBI
AIRBUS 150 PW 0325 8031T P - - - 150,00€ -2,16% 19/03/25 UNICREDIT BANK A
AIRBUS 150 PW 0325 29N3S P 2,05€ - - 150,00€ 3,99% 21/03/25 SOCIETE GENERALE
AIRBUS 150 PW 0325 Q9NOB P 600.000,00€ - - 150,00€ - 21/03/25 BNP PARIBAS ARBI
AIRBUS 150 PW 0625 D196T P - - - 150,00€ -1,48% 18/06/25 UNICREDIT BANK A
AIRBUS 150 PW 0625 ON34C P - - - 150,00€ -1,85% 19/06/25 CITI GLOB MARKT
AIRBUS 150 PW 0925 4NHRB P 0,87€ - - 150,00€ -8,00% 19/09/25 BNP PARIBAS ARBI
AIRBUS 150 PW 1225 8567T P - - - 150,00€ -0,89% 17/12/25 UNICREDIT BANK A
AIRBUS 155 CW 0325 F7EQB C 1,00€ - - 155,00€ -11,54% 21/03/25 BNP PARIBAS ARBI
AIRBUS 155 CW 0625 EO46C C - - - 155,00€ 2,16% 19/06/25 CITI GLOB MARKT
AIRBUS 155 PW 0625 SB09C P - - - 155,00€ -2,40% 19/06/25 CITI GLOB MARKT
AIRBUS 160 CW 0325 7881T C - - - 160,00€ -10,53% 19/03/25 UNICREDIT BANK A
AIRBUS 160 CW 0325 74L6S C 0,51€ - - 160,00€ 21,10% 21/03/25 SOCIETE GENERALE
AIRBUS 160 CW 0325 Z2PPB C 0,52€ - - 160,00€ 11,20% 21/03/25 BNP PARIBAS ARBI
AIRBUS 160 CW 0625 FV52C C - - - 160,00€ 2,41% 19/06/25 CITI GLOB MARKT
AIRBUS 160 CW 0625 7246T C - - - 160,00€ -7,84% 18/06/25 UNICREDIT BANK A
AIRBUS 160 CW 0625 T295S C - - - 160,00€ -0,68% 20/06/25 SOCIETE GENERALE
AIRBUS 160 CW 0625 C6FQB C 1,18€ - - 160,00€ 6,53% 20/06/25 BNP PARIBAS ARBI
AIRBUS 160 CW 0625 5B67S C 1,12€ - - 160,00€ 9,05% 20/06/25 SOCIETE GENERALE
AIRBUS 160 CW 0925 1OFRB C 1,60€ - - 160,00€ 4,20% 19/09/25 BNP PARIBAS ARBI
AIRBUS 160 CW 1225 1318T C 8.600.000,00€ - - 160,00€ - 17/12/25 UNICREDIT BANK A
AIRBUS 160 CW 1225 A332S C 1,87€ - - 160,00€ 5,84% 19/12/25 SOCIETE GENERALE
AIRBUS 160 PW 0325 B3PPB P 0,24€ - - 160,00€ -31,58% 21/03/25 BNP PARIBAS ARBI
AIRBUS 160 PW 0325 W153S P 0,24€ - - 160,00€ -33,33% 21/03/25 SOCIETE GENERALE
AIRBUS 160 PW 0625 RJ85C P - - - 160,00€ -2,78% 19/06/25 CITI GLOB MARKT
AIRBUS 160 PW 0625 3765S P 0,90€ - - 160,00€ -11,76% 20/06/25 SOCIETE GENERALE
AIRBUS 165 CW 0326 W155S C 1,85€ - - 165,00€ 5,29% 20/03/26 SOCIETE GENERALE
AIRBUS 165 CW 0625 GO10C C - - - 165,00€ 2,25% 19/06/25 CITI GLOB MARKT
AIRBUS 165 PW 0625 VL01C P - - - 165,00€ -1,83% 19/06/25 CITI GLOB MARKT
AIRBUS 165 PW 1225 3E41S P 1,72€ - - 165,00€ -6,10% 19/12/25 SOCIETE GENERALE
AIRBUS 170 CW 0325 T294S C 0,25€ - - 170,00€ -6,25% 21/03/25 SOCIETE GENERALE
AIRBUS 170 CW 0325 P6OPB C - - - 170,00€ -15,79% 21/03/25 BNP PARIBAS ARBI
AIRBUS 170 CW 0625 NX03C C - - - 170,00€ 2,56% 19/06/25 CITI GLOB MARKT
AIRBUS 170 CW 0625 74L9S C 0,71€ - - 170,00€ 9,66% 20/06/25 SOCIETE GENERALE
AIRBUS 170 CW 0625 5LERB C 0,75€ - - 170,00€ 4,97% 20/06/25 BNP PARIBAS ARBI
AIRBUS 170 CW 0925 9M57S C 1,23€ - - 170,00€ -3,33% 19/09/25 SOCIETE GENERALE
AIRBUS 170 CW 1225 7486T C - - - 170,00€ -4,08% 17/12/25 UNICREDIT BANK A
AIRBUS 175 CW 0325 8014T C - - - 175,00€ -22,22% 19/03/25 UNICREDIT BANK A
AIRBUS 175 CW 0325 6WOOB C 0,10€ - - 175,00€ -9,52% 21/03/25 BNP PARIBAS ARBI
AIRBUS 175 CW 0625 4753T C - - - 175,00€ -7,69% 18/06/25 UNICREDIT BANK A
AIRBUS 175 CW 0625 ON30C C - - - 175,00€ 2,33% 19/06/25 CITI GLOB MARKT
AIRBUS 175 CW 0925 5NHRB C 0,96€ - - 175,00€ 4,98% 19/09/25 BNP PARIBAS ARBI
AIRBUS 175 PW 0625 XP28C P - - - 175,00€ -2,35% 19/06/25 CITI GLOB MARKT
AIRBUS 180 CW 0325 74L7S C 0,03€ - - 180,00€ 0,00% 21/03/25 SOCIETE GENERALE
AIRBUS 180 CW 0325 Q6OPB C - - - 180,00€ -27,27% 21/03/25 BNP PARIBAS ARBI
AIRBUS 180 CW 0625 P512S C 0,24€ - - 180,00€ -4,08% 20/06/25 SOCIETE GENERALE
AIRBUS 180 CW 0625 RJ81C C - - - 180,00€ 2,65% 19/06/25 CITI GLOB MARKT
AIRBUS 180 CW 0625 8N71S C 0,42€ - - 180,00€ 8,89% 20/06/25 SOCIETE GENERALE
AIRBUS 180 CW 0925 75L1S C 0,35€ - - 180,00€ -7,35% 19/09/25 SOCIETE GENERALE
AIRBUS 180 CW 1225 4Z97S C 1,04€ - - 180,00€ 5,63% 19/12/25 SOCIETE GENERALE
AIRBUS 180 PW 0625 ZI69C P - - - 180,00€ -2,08% 19/06/25 CITI GLOB MARKT
AIRBUS 185 CW 0326 9D44S C 1,13€ - - 185,00€ 6,11% 20/03/26 SOCIETE GENERALE
AIRBUS 185 CW 0625 HC15C C - - - 185,00€ -5,13% 19/06/25 CITI GLOB MARKT
AIRBUS 185 CW 0625 VK95C C - - - 185,00€ 2,27% 19/06/25 CITI GLOB MARKT
AIRBUS 185 CW 1225 1348T C - - - 185,00€ -7,14% 17/12/25 UNICREDIT BANK A
AIRBUS 190 CW 0325 4162T C 0,05€ - - 190,00€ -44,44% 19/03/25 UNICREDIT BANK A
AIRBUS 190 CW 0325 34K4S C - - - 190,00€ 0,00% 21/03/25 SOCIETE GENERALE
AIRBUS 190 CW 0325 G3PPB C - - - 190,00€ -42,86% 21/03/25 BNP PARIBAS ARBI
AIRBUS 190 CW 0625 FR81C C - - - 190,00€ -5,88% 19/06/25 CITI GLOB MARKT
AIRBUS 190 CW 0625 8965T C - - - 190,00€ 5,56% 18/06/25 UNICREDIT BANK A
AIRBUS 190 CW 0625 VS26C C - - - 190,00€ 2,61% 19/06/25 CITI GLOB MARKT
AIRBUS 190 CW 0625 8744T C - - - 190,00€ -13,33% 18/06/25 UNICREDIT BANK A
AIRBUS 190 CW 0625 L747S C 0,25€ - - 190,00€ 7,41% 20/06/25 SOCIETE GENERALE
AIRBUS 190 CW 0925 9C65S C 0,60€ - - 190,00€ -3,25% 19/09/25 SOCIETE GENERALE
AIRBUS 195 CW 0625 XP23C C - - - 195,00€ 3,03% 19/06/25 CITI GLOB MARKT
AIRBUS 195 CW 0925 5H55S C 0,43€ - - 195,00€ 6,67% 19/09/25 SOCIETE GENERALE
AIRBUS 195 CW 1225 4784T C - - - 195,00€ -9,68% 17/12/25 UNICREDIT BANK A
AIRBUS 200 CW 0325 8024T C - - - 200,00€ -50,00% 19/03/25 UNICREDIT BANK A
AIRBUS 200 CW 0625 DZ61C C - - - 200,00€ -7,69% 19/06/25 CITI GLOB MARKT
AIRBUS 200 CW 0625 H631T C 0,08€ - - 200,00€ -20,00% 18/06/25 UNICREDIT BANK A
AIRBUS 200 CW 0625 ZI65C C - - - 200,00€ 2,33% 19/06/25 CITI GLOB MARKT
AIRBUS 200 CW 0925 9G0SB C 0,39€ - - 200,00€ 4,82% 19/09/25 BNP PARIBAS ARBI
AIRBUS 200 CW 1225 4263T C - - - 200,00€ -11,11% 17/12/25 UNICREDIT BANK A
AIRBUS 200 CW 1225 4N41S C 0,55€ - - 200,00€ 5,17% 19/12/25 SOCIETE GENERALE
AIRBUS 200 PW 0325 H630T P 57.000.000,00€ - - 200,00€ - 19/03/25 UNICREDIT BANK A
AIRBUS 200 PW 0625 H712T P - - - 200,00€ -0,16% 18/06/25 UNICREDIT BANK A
AIRBUS 200 PW 1225 4164T P - - - 200,00€ -0,33% 17/12/25 UNICREDIT BANK A
AIRBUS 220 CW 1225 H632T C - - - 220,00€ -25,00% 17/12/25 UNICREDIT BANK A
AIRBUS148.95CW25 18J4S C 1,01€ - - 148,95€ -3,35% 19/09/25 SOCIETE GENERALE
AIRBUS158.89CW25 26L9S C - - - 158,89€ -2,48% 20/06/25 SOCIETE GENERALE