Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
156,960€ |
1,16% |
157,540€ |
154,960€ |
156,220€ |
| 10-dic-24 |
156,200€ |
-0,48% |
157,320€ |
155,840€ |
157,080€ |
| 11-dic-24 |
156,240€ |
0,03% |
156,880€ |
155,400€ |
156,200€ |
| 12-dic-24 |
159,900€ |
2,34% |
159,900€ |
156,360€ |
156,360€ |
| 13-dic-24 |
160,220€ |
0,20% |
160,840€ |
158,820€ |
159,120€ |
| 16-dic-24 |
157,860€ |
-1,47% |
160,140€ |
157,580€ |
159,580€ |
| 17-dic-24 |
158,540€ |
0,43% |
160,960€ |
158,400€ |
159,720€ |
| 18-dic-24 |
158,860€ |
0,20% |
159,980€ |
158,200€ |
158,200€ |
| 19-dic-24 |
156,520€ |
-1,47% |
159,100€ |
156,520€ |
157,980€ |
| 20-dic-24 |
154,780€ |
-1,11% |
156,360€ |
152,860€ |
155,600€ |
| 23-dic-24 |
153,900€ |
-0,57% |
154,700€ |
153,160€ |
154,320€ |
| 24-dic-24 |
153,700€ |
-0,13% |
154,700€ |
153,660€ |
153,720€ |
| 27-dic-24 |
155,300€ |
1,04% |
155,300€ |
153,400€ |
154,000€ |
| 30-dic-24 |
154,380€ |
-0,59% |
155,740€ |
154,020€ |
154,260€ |
| 31-dic-24 |
154,780€ |
0,26% |
154,980€ |
153,160€ |
153,220€ |
| 02-ene-25 |
160,140€ |
3,46% |
160,500€ |
155,620€ |
155,700€ |
| 03-ene-25 |
158,580€ |
-0,97% |
159,460€ |
158,040€ |
159,300€ |
| 06-ene-25 |
159,640€ |
0,67% |
159,640€ |
155,780€ |
158,620€ |