Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
141,000€ |
1,70% |
142,000€ |
137,920€ |
138,080€ |
| 23-oct-24 |
141,400€ |
0,28% |
142,020€ |
140,000€ |
140,660€ |
| 24-oct-24 |
141,460€ |
0,04% |
141,980€ |
140,840€ |
141,280€ |
| 25-oct-24 |
141,460€ |
0,00% |
141,460€ |
138,000€ |
140,860€ |
| 28-oct-24 |
139,600€ |
-1,31% |
141,580€ |
138,080€ |
138,680€ |
| 29-oct-24 |
139,840€ |
0,17% |
141,620€ |
138,400€ |
141,380€ |
| 30-oct-24 |
139,020€ |
-0,59% |
140,340€ |
137,480€ |
140,340€ |
| 31-oct-24 |
140,580€ |
1,12% |
144,900€ |
140,040€ |
142,000€ |
| 01-nov-24 |
141,860€ |
0,91% |
142,800€ |
139,100€ |
139,100€ |
| 04-nov-24 |
140,740€ |
-0,79% |
141,740€ |
140,000€ |
140,100€ |
| 05-nov-24 |
141,700€ |
0,68% |
142,080€ |
140,000€ |
140,280€ |
| 06-nov-24 |
141,820€ |
0,08% |
145,600€ |
141,420€ |
142,480€ |
| 07-nov-24 |
144,820€ |
2,12% |
145,100€ |
142,000€ |
144,300€ |
| 08-nov-24 |
141,840€ |
-2,06% |
144,500€ |
141,000€ |
144,340€ |
| 11-nov-24 |
145,480€ |
2,57% |
145,600€ |
143,340€ |
143,340€ |
| 12-nov-24 |
140,640€ |
-3,33% |
144,980€ |
140,380€ |
144,820€ |
| 13-nov-24 |
138,220€ |
-1,72% |
139,900€ |
137,600€ |
139,300€ |
| 14-nov-24 |
138,960€ |
0,54% |
139,980€ |
138,580€ |
138,580€ |
| 15-nov-24 |
138,140€ |
-0,59% |
138,820€ |
136,960€ |
138,100€ |
| 18-nov-24 |
137,380€ |
-0,55% |
138,600€ |
136,900€ |
137,500€ |
| 19-nov-24 |
136,140€ |
-0,90% |
137,400€ |
135,540€ |
137,380€ |
| 20-nov-24 |
138,280€ |
1,57% |
139,840€ |
135,100€ |
135,100€ |