Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
7,626€ |
0,24% |
7,700€ |
7,518€ |
7,672€ |
| 10-dic-24 |
7,710€ |
1,10% |
7,798€ |
7,538€ |
7,550€ |
| 11-dic-24 |
7,664€ |
-0,60% |
7,760€ |
7,606€ |
7,708€ |
| 12-dic-24 |
7,950€ |
3,73% |
8,050€ |
7,696€ |
7,696€ |
| 13-dic-24 |
8,014€ |
0,81% |
8,066€ |
7,890€ |
7,900€ |
| 16-dic-24 |
7,922€ |
-1,15% |
8,038€ |
7,800€ |
7,930€ |
| 17-dic-24 |
7,980€ |
0,73% |
8,112€ |
7,836€ |
7,836€ |
| 18-dic-24 |
8,430€ |
5,64% |
8,430€ |
7,986€ |
8,004€ |
| 19-dic-24 |
8,304€ |
-1,49% |
8,490€ |
8,250€ |
8,266€ |
| 20-dic-24 |
8,000€ |
-3,66% |
8,280€ |
7,846€ |
8,242€ |
| 23-dic-24 |
8,086€ |
1,08% |
8,120€ |
7,940€ |
7,980€ |
| 24-dic-24 |
8,110€ |
0,30% |
8,210€ |
7,980€ |
8,056€ |
| 27-dic-24 |
8,094€ |
-0,20% |
8,256€ |
8,002€ |
8,136€ |
| 30-dic-24 |
8,126€ |
0,40% |
8,202€ |
8,032€ |
8,032€ |
| 31-dic-24 |
8,124€ |
-0,02% |
8,176€ |
8,100€ |
8,112€ |
| 02-ene-25 |
8,084€ |
-0,49% |
8,320€ |
8,060€ |
8,162€ |
| 03-ene-25 |
7,604€ |
-5,94% |
8,124€ |
7,502€ |
8,112€ |
| 06-ene-25 |
7,672€ |
0,89% |
7,700€ |
7,404€ |
7,604€ |