Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
200,400€ |
0,40% |
201,600€ |
199,300€ |
200,000€ |
| 25-nov-24 |
202,400€ |
1,00% |
203,600€ |
200,600€ |
202,000€ |
| 26-nov-24 |
201,200€ |
-0,59% |
201,600€ |
198,900€ |
200,400€ |
| 27-nov-24 |
202,400€ |
0,60% |
203,000€ |
199,900€ |
200,400€ |
| 28-nov-24 |
203,800€ |
0,69% |
205,000€ |
203,000€ |
203,000€ |
| 29-nov-24 |
204,800€ |
0,49% |
206,000€ |
202,800€ |
203,000€ |
| 02-dic-24 |
208,200€ |
1,66% |
209,200€ |
204,000€ |
204,000€ |
| 03-dic-24 |
209,000€ |
0,38% |
209,600€ |
205,200€ |
206,400€ |
| 04-dic-24 |
210,400€ |
0,67% |
210,800€ |
208,200€ |
209,800€ |
| 05-dic-24 |
205,200€ |
-2,47% |
212,400€ |
203,600€ |
210,800€ |
| 06-dic-24 |
204,000€ |
-0,58% |
206,200€ |
203,800€ |
205,200€ |
| 09-dic-24 |
201,200€ |
-1,37% |
205,000€ |
201,200€ |
204,600€ |
| 10-dic-24 |
200,000€ |
-0,60% |
202,600€ |
200,000€ |
201,200€ |
| 11-dic-24 |
197,800€ |
-1,10% |
198,300€ |
194,600€ |
195,900€ |
| 12-dic-24 |
201,200€ |
1,72% |
202,200€ |
196,200€ |
197,200€ |
| 13-dic-24 |
199,300€ |
-0,94% |
201,800€ |
199,300€ |
201,600€ |
| 16-dic-24 |
201,000€ |
0,85% |
201,000€ |
197,700€ |
198,700€ |
| 17-dic-24 |
198,300€ |
-1,34% |
200,400€ |
198,100€ |
200,400€ |
| 18-dic-24 |
198,600€ |
0,15% |
199,600€ |
197,800€ |
198,600€ |
| 19-dic-24 |
196,500€ |
-1,06% |
197,000€ |
194,800€ |
196,000€ |
| 20-dic-24 |
199,000€ |
1,27% |
199,400€ |
195,400€ |
195,800€ |