Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
26,750€ |
-7,12% |
28,700€ |
26,650€ |
28,400€ |
| 25-mar-25 |
27,100€ |
1,31% |
27,550€ |
26,200€ |
26,600€ |
| 26-mar-25 |
27,050€ |
-0,18% |
27,500€ |
27,050€ |
27,400€ |
| 27-mar-25 |
27,150€ |
0,37% |
27,250€ |
26,450€ |
27,000€ |
| 28-mar-25 |
26,800€ |
-1,29% |
27,400€ |
26,800€ |
27,000€ |
| 31-mar-25 |
26,200€ |
-2,24% |
26,800€ |
25,850€ |
26,800€ |
| 01-abr-25 |
26,400€ |
0,76% |
26,650€ |
25,950€ |
26,350€ |
| 02-abr-25 |
25,600€ |
-3,03% |
26,350€ |
25,000€ |
26,250€ |
| 03-abr-25 |
25,900€ |
1,17% |
26,150€ |
25,050€ |
25,150€ |
| 04-abr-25 |
25,150€ |
-2,90% |
26,400€ |
24,550€ |
26,000€ |
| 07-abr-25 |
24,950€ |
-0,80% |
25,650€ |
23,500€ |
24,100€ |
| 08-abr-25 |
25,950€ |
4,01% |
26,150€ |
25,400€ |
25,600€ |
| 09-abr-25 |
25,400€ |
-2,12% |
25,600€ |
24,600€ |
25,450€ |
| 10-abr-25 |
25,750€ |
1,38% |
27,000€ |
25,650€ |
27,000€ |
| 11-abr-25 |
26,000€ |
0,97% |
26,350€ |
25,550€ |
26,100€ |
| 14-abr-25 |
26,300€ |
1,15% |
26,400€ |
25,750€ |
26,200€ |
| 15-abr-25 |
26,750€ |
1,71% |
26,750€ |
25,550€ |
26,250€ |
| 16-abr-25 |
26,250€ |
-1,87% |
26,750€ |
26,150€ |
26,600€ |
| 17-abr-25 |
26,400€ |
0,57% |
26,650€ |
26,000€ |
26,650€ |