Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
154,500$ |
1,65% |
161,670$ |
154,500$ |
157,520$ |
| 26-nov-24 |
146,620$ |
-5,10% |
160,000$ |
142,760$ |
159,140$ |
| 27-nov-24 |
148,560$ |
1,32% |
153,630$ |
146,000$ |
151,580$ |
| 28-nov-24 |
148,560$ |
1,32% |
153,630$ |
146,000$ |
151,580$ |
| 29-nov-24 |
149,690$ |
0,76% |
151,650$ |
146,290$ |
150,200$ |
| 02-dic-24 |
157,310$ |
5,09% |
163,955$ |
150,000$ |
150,000$ |
| 03-dic-24 |
154,970$ |
-1,49% |
159,670$ |
152,850$ |
156,550$ |
| 04-dic-24 |
161,520$ |
4,23% |
161,590$ |
151,730$ |
154,690$ |
| 05-dic-24 |
149,950$ |
-7,16% |
158,655$ |
148,360$ |
158,330$ |
| 06-dic-24 |
151,350$ |
0,93% |
155,620$ |
150,540$ |
151,690$ |
| 09-dic-24 |
140,070$ |
-7,45% |
152,015$ |
139,960$ |
151,610$ |
| 10-dic-24 |
138,260$ |
-1,29% |
141,580$ |
137,260$ |
139,760$ |
| 11-dic-24 |
137,210$ |
-0,76% |
140,000$ |
136,190$ |
138,840$ |
| 12-dic-24 |
137,500$ |
0,21% |
139,270$ |
133,810$ |
139,000$ |
| 13-dic-24 |
142,620$ |
3,72% |
142,670$ |
137,810$ |
138,040$ |
| 16-dic-24 |
146,850$ |
2,97% |
152,370$ |
142,190$ |
143,030$ |
| 17-dic-24 |
152,740$ |
4,01% |
156,360$ |
146,750$ |
147,000$ |
| 18-dic-24 |
144,900$ |
-5,13% |
156,000$ |
143,630$ |
153,440$ |
| 19-dic-24 |
153,250$ |
5,76% |
153,580$ |
146,380$ |
146,380$ |
| 20-dic-24 |
154,560$ |
0,85% |
159,830$ |
151,000$ |
152,290$ |