Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
127,320$ |
-0,41% |
128,580$ |
126,320$ |
127,730$ |
| 22-nov-24 |
128,420$ |
0,86% |
128,480$ |
126,370$ |
127,690$ |
| 25-nov-24 |
130,320$ |
1,48% |
130,600$ |
127,550$ |
129,210$ |
| 26-nov-24 |
132,950$ |
2,02% |
133,230$ |
129,650$ |
129,990$ |
| 27-nov-24 |
132,480$ |
-0,35% |
135,550$ |
132,360$ |
133,910$ |
| 28-nov-24 |
132,480$ |
-0,35% |
135,550$ |
132,360$ |
133,910$ |
| 29-nov-24 |
133,530$ |
0,79% |
133,740$ |
132,040$ |
132,860$ |
| 02-dic-24 |
132,890$ |
-0,48% |
133,770$ |
132,380$ |
133,530$ |
| 03-dic-24 |
131,150$ |
-1,31% |
133,230$ |
130,740$ |
132,890$ |
| 04-dic-24 |
130,450$ |
-0,53% |
131,390$ |
128,970$ |
130,930$ |
| 05-dic-24 |
133,330$ |
2,21% |
135,580$ |
130,450$ |
130,820$ |
| 06-dic-24 |
133,110$ |
-0,17% |
134,220$ |
132,200$ |
133,250$ |
| 09-dic-24 |
131,490$ |
-1,22% |
133,850$ |
131,270$ |
133,100$ |
| 10-dic-24 |
129,770$ |
-1,31% |
130,595$ |
127,600$ |
130,120$ |
| 11-dic-24 |
129,770$ |
0,00% |
130,670$ |
129,260$ |
130,270$ |
| 12-dic-24 |
129,750$ |
-0,02% |
130,670$ |
128,770$ |
129,650$ |
| 13-dic-24 |
129,920$ |
0,13% |
130,163$ |
128,910$ |
129,700$ |
| 16-dic-24 |
129,470$ |
-0,35% |
130,200$ |
128,860$ |
129,900$ |
| 17-dic-24 |
128,050$ |
-1,10% |
129,360$ |
127,650$ |
128,410$ |
| 18-dic-24 |
125,530$ |
-1,97% |
129,370$ |
125,370$ |
128,210$ |
| 19-dic-24 |
127,130$ |
1,27% |
127,738$ |
125,710$ |
126,650$ |