Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
9.526,310$ |
-0,73% |
9.526,310$ |
9.515,000$ |
9.526,310$ |
| 15-oct-24 |
9.401,400$ |
-1,31% |
9.401,500$ |
9.401,000$ |
9.401,400$ |
| 16-oct-24 |
9.418,770$ |
0,18% |
9.489,000$ |
9.418,600$ |
9.418,770$ |
| 17-oct-24 |
9.384,750$ |
-0,36% |
9.384,750$ |
9.378,750$ |
9.384,750$ |
| 18-oct-24 |
9.502,860$ |
1,26% |
9.502,860$ |
9.472,000$ |
9.502,860$ |
| 21-oct-24 |
9.420,590$ |
-0,87% |
9.592,500$ |
9.420,590$ |
9.420,590$ |
| 22-oct-24 |
9.490,400$ |
0,74% |
9.490,500$ |
9.490,000$ |
9.490,400$ |
| 23-oct-24 |
9.363,850$ |
-1,33% |
9.364,000$ |
9.363,250$ |
9.363,850$ |
| 24-oct-24 |
9.367,250$ |
0,04% |
9.415,000$ |
9.367,250$ |
9.367,250$ |
| 25-oct-24 |
9.384,900$ |
0,19% |
9.385,000$ |
9.384,500$ |
9.384,900$ |
| 28-oct-24 |
9.401,200$ |
0,17% |
9.402,000$ |
9.400,000$ |
9.401,200$ |
| 29-oct-24 |
9.387,870$ |
-0,14% |
9.431,000$ |
9.387,870$ |
9.387,870$ |
| 30-oct-24 |
9.355,500$ |
-0,34% |
9.360,000$ |
9.355,250$ |
9.355,500$ |
| 31-oct-24 |
9.373,380$ |
0,19% |
9.427,000$ |
9.373,380$ |
9.373,380$ |
| 01-nov-24 |
9.444,660$ |
0,76% |
9.444,660$ |
9.424,550$ |
9.444,660$ |
| 04-nov-24 |
9.504,500$ |
0,63% |
9.510,000$ |
9.504,250$ |
9.504,500$ |
| 05-nov-24 |
9.597,850$ |
0,98% |
9.597,850$ |
9.587,000$ |
9.597,850$ |
| 06-nov-24 |
9.250,400$ |
-3,62% |
9.250,500$ |
9.250,000$ |
9.250,400$ |
| 07-nov-24 |
9.526,940$ |
2,99% |
9.526,940$ |
9.385,300$ |
9.526,940$ |
| 08-nov-24 |
9.302,450$ |
-2,36% |
9.322,850$ |
9.302,450$ |
9.302,450$ |
| 11-nov-24 |
9.187,290$ |
-1,24% |
9.255,000$ |
9.187,290$ |
9.187,290$ |
| 12-nov-24 |
9.002,010$ |
-2,02% |
9.005,000$ |
9.000,000$ |
9.002,010$ |