Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
521,220€ |
0,14% |
523,150€ |
520,130€ |
521,650€ |
| 10-dic-24 |
518,490€ |
-0,52% |
520,850€ |
518,390€ |
520,530€ |
| 11-dic-24 |
519,950€ |
0,28% |
520,520€ |
517,030€ |
517,690€ |
| 12-dic-24 |
519,200€ |
-0,14% |
520,670€ |
518,690€ |
520,160€ |
| 13-dic-24 |
516,450€ |
-0,53% |
519,260€ |
515,600€ |
518,210€ |
| 16-dic-24 |
515,830€ |
-0,12% |
516,520€ |
514,360€ |
516,300€ |
| 17-dic-24 |
513,660€ |
-0,42% |
514,740€ |
512,390€ |
514,260€ |
| 18-dic-24 |
514,430€ |
0,15% |
515,350€ |
513,070€ |
513,860€ |
| 19-dic-24 |
506,660€ |
-1,51% |
511,160€ |
505,410€ |
511,160€ |
| 20-dic-24 |
502,190€ |
-0,88% |
504,970€ |
496,390€ |
504,970€ |
| 23-dic-24 |
502,910€ |
0,14% |
504,190€ |
501,080€ |
502,210€ |
| 24-dic-24 |
503,810€ |
0,18% |
504,480€ |
503,600€ |
503,600€ |
| 27-dic-24 |
507,180€ |
0,67% |
507,180€ |
502,870€ |
503,310€ |
| 30-dic-24 |
504,850€ |
-0,46% |
506,880€ |
503,550€ |
506,310€ |
| 31-dic-24 |
507,620€ |
0,55% |
507,730€ |
504,300€ |
504,790€ |
| 02-ene-25 |
510,670€ |
0,60% |
510,750€ |
505,880€ |
507,610€ |
| 03-ene-25 |
508,190€ |
-0,49% |
510,870€ |
507,260€ |
510,870€ |
| 06-ene-25 |
512,960€ |
0,94% |
513,080€ |
508,420€ |
508,800€ |