Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
4.308,990€ |
-0,17% |
4.339,940€ |
4.307,280€ |
4.323,180€ |
| 26-nov-24 |
4.291,520€ |
-0,41% |
4.316,570€ |
4.275,150€ |
4.302,400€ |
| 27-nov-24 |
4.274,670€ |
-0,39% |
4.288,240€ |
4.258,480€ |
4.288,240€ |
| 28-nov-24 |
4.294,930€ |
0,47% |
4.308,710€ |
4.283,400€ |
4.291,620€ |
| 29-nov-24 |
4.328,450€ |
0,78% |
4.331,230€ |
4.284,240€ |
4.291,480€ |
| 02-dic-24 |
4.364,000€ |
0,82% |
4.367,810€ |
4.311,340€ |
4.322,970€ |
| 03-dic-24 |
4.384,950€ |
0,48% |
4.402,500€ |
4.371,100€ |
4.371,690€ |
| 04-dic-24 |
4.392,890€ |
0,18% |
4.407,130€ |
4.380,900€ |
4.387,390€ |
| 05-dic-24 |
4.402,980€ |
0,23% |
4.407,000€ |
4.386,560€ |
4.386,620€ |
| 06-dic-24 |
4.416,250€ |
0,30% |
4.425,410€ |
4.399,070€ |
4.405,820€ |
| 09-dic-24 |
4.430,670€ |
0,33% |
4.441,150€ |
4.415,180€ |
4.426,300€ |
| 10-dic-24 |
4.402,170€ |
-0,64% |
4.430,660€ |
4.400,880€ |
4.427,220€ |
| 11-dic-24 |
4.416,910€ |
0,33% |
4.419,710€ |
4.392,580€ |
4.395,780€ |
| 12-dic-24 |
4.416,650€ |
-0,01% |
4.423,910€ |
4.404,050€ |
4.419,090€ |
| 13-dic-24 |
4.392,270€ |
-0,55% |
4.414,150€ |
4.382,350€ |
4.406,110€ |
| 16-dic-24 |
4.390,280€ |
-0,05% |
4.399,110€ |
4.380,300€ |
4.394,360€ |
| 17-dic-24 |
4.386,790€ |
-0,08% |
4.393,420€ |
4.360,170€ |
4.375,650€ |
| 18-dic-24 |
4.390,870€ |
0,09% |
4.399,320€ |
4.379,470€ |
4.387,660€ |
| 19-dic-24 |
4.320,860€ |
-1,59% |
4.361,290€ |
4.309,160€ |
4.361,290€ |
| 20-dic-24 |
4.250,950€ |
-1,62% |
4.307,830€ |
4.196,440€ |
4.307,830€ |