| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 3600 PW 24 | K2796 | P | 0,02$ | 0,02$ | 0,01$ | 3.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 3600 PW 25 | K2798 | P | 0,17$ | 0,18$ | 0,17$ | 3.600,00$ | -3,03% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 3600 PW 25 | K4719 | P | 0,10$ | 0,11$ | 0,10$ | 3.600,00$ | -9,52% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 3800 CW 24 | K6971 | C | 10,27$ | 10,28$ | 10,27$ | 3.800,00$ | 3,53% | 20/12/24 | BNP |
| S&P500 3800 PW 24 | K4714 | P | 0,02$ | 0,02$ | 0,01$ | 3.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 3800 PW 24 | K6989 | P | 0,01$ | 0,02$ | 0,00$ | 3.800,00$ | -8,70% | 20/12/24 | BNP |
| S&P500 3800 PW 25 | K4720 | P | 0,12$ | 0,12$ | 0,11$ | 3.800,00$ | -8,00% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 3800 PW 25 | K4722 | P | 0,23$ | 0,23$ | 0,22$ | 3.800,00$ | -4,26% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4000 CW 24 | K5388 | C | 0,01$ | 0,02$ | 0,00$ | 4.000,00$ | -11,54% | 20/12/24 | BNP |
| S&P500 4000 CW 24 | K6970 | C | 9,32$ | 9,33$ | 9,32$ | 4.000,00$ | 3,79% | 20/12/24 | BNP |
| S&P500 4000 PW 24 | K4807 | P | 0,02$ | 0,02$ | 0,01$ | 4.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4000 PW 25 | K4808 | P | 0,12$ | 0,13$ | 0,12$ | 4.000,00$ | -8,00% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4000 PW 25 | K4809 | P | 0,24$ | 0,25$ | 0,24$ | 4.000,00$ | -4,08% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4200 CW 24 | K5390 | C | 0,01$ | 0,02$ | 0,01$ | 4.200,00$ | -13,79% | 20/12/24 | BNP |
| S&P500 4200 CW 24 | K6969 | C | 8,38$ | 8,37$ | 8,36$ | 4.200,00$ | 4,36% | 20/12/24 | BNP |
| S&P500 4200 PW 25 | K6997 | P | 0,17$ | 0,18$ | 0,17$ | 4.200,00$ | -7,49% | 20/06/25 | BNP |
| S&P500 4200 PW 25 | K8112 | P | 0,16$ | 0,17$ | 0,16$ | 4.200,00$ | -6,06% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4400 CW 24 | K6968 | C | 7,43$ | 7,42$ | 7,41$ | 4.400,00$ | 4,80% | 20/12/24 | BNP |
| S&P500 4400 CW 25 | K9785 | C | 7,74$ | 7,73$ | 7,72$ | 4.400,00$ | 4,60% | 21/03/25 | BNP |
| S&P500 4400 PW 24 | K6990 | P | 0,01$ | 0,02$ | 0,01$ | 4.400,00$ | -22,22% | 20/12/24 | BNP |
| S&P500 4400 PW 24 | K8073 | P | 0,02$ | 0,02$ | 0,01$ | 4.400,00$ | -40,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K6998 | P | 0,21$ | 0,22$ | 0,21$ | 4.400,00$ | -7,83% | 20/06/25 | BNP |
| S&P500 4400 PW 25 | K8116 | P | 0,36$ | 0,37$ | 0,36$ | 4.400,00$ | -7,79% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K8113 | P | 0,19$ | 0,20$ | 0,19$ | 4.400,00$ | -9,76% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K9803 | P | 0,10$ | 0,11$ | 0,10$ | 4.400,00$ | -10,62% | 21/03/25 | BNP |
| S&P500 4500 PW 25 | K8793 | P | 0,11$ | 0,12$ | 0,11$ | 4.500,00$ | -4,76% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 4600 CW 24 | K5380 | C | 6,48$ | 6,47$ | 6,46$ | 4.600,00$ | 5,37% | 20/12/24 | BNP |
| S&P500 4600 CW 25 | K4715 | C | - | - | - | 4.600,00$ | 0,07% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4600 CW 25 | K9786 | C | 6,83$ | 6,81$ | 6,80$ | 4.600,00$ | 5,08% | 21/03/25 | BNP |
| S&P500 4600 CW 25 | L1095 | C | 7,16$ | 7,15$ | 7,14$ | 4.600,00$ | 4,84% | 20/06/25 | BNP |
| S&P500 4600 PW 24 | K6991 | P | 0,02$ | 0,02$ | 0,01$ | 4.600,00$ | -26,09% | 20/12/24 | BNP |
| S&P500 4600 PW 24 | K8788 | P | 0,03$ | 0,03$ | 0,02$ | 4.600,00$ | -28,57% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K8797 | P | 0,23$ | 0,24$ | 0,23$ | 4.600,00$ | -8,16% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K8800 | P | 0,41$ | 0,42$ | 0,41$ | 4.600,00$ | -4,71% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K9804 | P | 0,13$ | 0,14$ | 0,13$ | 4.600,00$ | -10,56% | 21/03/25 | BNP |
| S&P500 4600 PW 25 | L1109 | P | 0,26$ | 0,27$ | 0,26$ | 4.600,00$ | -8,10% | 20/06/25 | BNP |
| S&P500 4700 PW 25 | K8794 | P | 0,13$ | 0,14$ | 0,13$ | 4.700,00$ | -7,41% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 4800 CW 24 | K5382 | C | 5,54$ | 5,52$ | 5,51$ | 4.800,00$ | 6,34% | 20/12/24 | BNP |
| S&P500 4800 CW 25 | K4716 | C | - | - | - | 4.800,00$ | 0,08% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4800 CW 25 | K9787 | C | 5,93$ | 5,90$ | 5,89$ | 4.800,00$ | 5,90% | 21/03/25 | BNP |
| S&P500 4800 CW 25 | L1096 | C | 6,29$ | 6,27$ | 6,26$ | 4.800,00$ | 5,36% | 20/06/25 | BNP |
| S&P500 4800 PW 24 | K6992 | P | 0,02$ | 0,03$ | 0,02$ | 4.800,00$ | -23,33% | 20/12/24 | BNP |
| S&P500 4800 PW 24 | P | 0,03$ | 0,04$ | 0,03$ | 4.800,00$ | -28,57% | 20/12/24 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | K9805 | P | 0,16$ | 0,17$ | 0,16$ | 4.800,00$ | -10,99% | 21/03/25 | BNP |
| S&P500 4800 PW 25 | P | 0,27$ | 0,28$ | 0,27$ | 4.800,00$ | -7,02% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | P | 0,52$ | 0,53$ | 0,52$ | 4.800,00$ | -7,21% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | L1110 | P | 0,32$ | 0,33$ | 0,32$ | 4.800,00$ | -8,78% | 20/06/25 | BNP |
| S&P500 4900 PW 25 | P | 0,17$ | 0,17$ | 0,16$ | 4.900,00$ | -5,71% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 CW 24 | K2795 | C | - | - | - | 5.000,00$ | 0,10% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 24 | K6967 | C | 4,60$ | 4,57$ | 4,56$ | 5.000,00$ | 7,74% | 20/12/24 | BNP |
| S&P500 5000 CW 25 | K2797 | C | - | - | - | 5.000,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 25 | K4717 | C | - | - | - | 5.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 25 | K6973 | C | 5,44$ | 5,42$ | 5,41$ | 5.000,00$ | 6,05% | 20/06/25 | BNP |
| S&P500 5000 CW 25 | K9788 | C | 5,04$ | 5,01$ | 5,00$ | 5.000,00$ | 6,79% | 21/03/25 | BNP |
| S&P500 5000 PW 24 | K6993 | P | 0,03$ | 0,04$ | 0,03$ | 5.000,00$ | -26,83% | 20/12/24 | BNP |
| S&P500 5000 PW 24 | P | 0,04$ | 0,04$ | 0,03$ | 5.000,00$ | -22,22% | 20/12/24 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | K9806 | P | 0,21$ | 0,22$ | 0,21$ | 5.000,00$ | -11,86% | 21/03/25 | BNP |
| S&P500 5000 PW 25 | P | 0,35$ | 0,35$ | 0,34$ | 5.000,00$ | -8,00% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | P | 0,62$ | 0,63$ | 0,62$ | 5.000,00$ | -7,52% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | L1111 | P | 0,40$ | 0,41$ | 0,40$ | 5.000,00$ | -9,09% | 20/06/25 | BNP |
| S&P500 5100 PW 25 | P | 0,21$ | 0,22$ | 0,21$ | 5.100,00$ | -12,77% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 5200 CW 24 | K4713 | C | 3,66$ | 3,64$ | 3,63$ | 5.200,00$ | 8,94% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 24 | K6966 | C | 3,66$ | 3,63$ | 3,62$ | 5.200,00$ | 9,60% | 20/12/24 | BNP |
| S&P500 5200 CW 25 | K4718 | C | - | - | - | 5.200,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 25 | K4721 | C | - | - | - | 5.200,00$ | 0,09% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 25 | K6972 | C | 4,61$ | 4,59$ | 4,58$ | 5.200,00$ | 6,72% | 20/06/25 | BNP |
| S&P500 5200 CW 25 | K9789 | C | 4,16$ | 4,13$ | 4,12$ | 5.200,00$ | 7,78% | 21/03/25 | BNP |
| S&P500 5200 PW 24 | K6994 | P | 0,04$ | 0,05$ | 0,04$ | 5.200,00$ | -28,33% | 20/12/24 | BNP |
| S&P500 5200 PW 25 | K9807 | P | 0,27$ | 0,28$ | 0,27$ | 5.200,00$ | -12,82% | 21/03/25 | BNP |
| S&P500 5200 PW 25 | L1112 | P | 0,50$ | 0,51$ | 0,50$ | 5.200,00$ | -9,44% | 20/06/25 | BNP |
| S&P500 5400 CW 24 | K6965 | C | 2,74$ | 2,70$ | 2,69$ | 5.400,00$ | 12,78% | 20/12/24 | BNP |
| S&P500 5400 CW 25 | K8074 | C | 3,72$ | 3,70$ | 3,69$ | 5.400,00$ | 7,53% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5400 CW 25 | K9790 | C | 3,31$ | 3,27$ | 3,26$ | 5.400,00$ | 9,26% | 21/03/25 | BNP |
| S&P500 5400 CW 25 | L1097 | C | 3,81$ | 3,78$ | 3,77$ | 5.400,00$ | 7,64% | 20/06/25 | BNP |
| S&P500 5400 PW 24 | K6995 | P | 0,07$ | 0,08$ | 0,07$ | 5.400,00$ | -29,90% | 20/12/24 | BNP |
| S&P500 5400 PW 25 | K9808 | P | 0,36$ | 0,38$ | 0,37$ | 5.400,00$ | -13,16% | 21/03/25 | BNP |
| S&P500 5400 PW 25 | L1113 | P | 0,63$ | 0,64$ | 0,63$ | 5.400,00$ | -9,65% | 20/06/25 | BNP |
| S&P500 5500 CW 25 | K8789 | C | 2,85$ | 2,83$ | 2,82$ | 5.500,00$ | 10,06% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 5600 CW 24 | K6964 | C | 1,57$ | 1,80$ | 1,79$ | 5.600,00$ | 16,93% | 20/12/24 | BNP |
| S&P500 5600 CW 25 | K8109 | C | 2,94$ | 2,92$ | 2,91$ | 5.600,00$ | 8,91% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5600 CW 25 | K9791 | C | 2,50$ | 2,47$ | 2,46$ | 5.600,00$ | 11,63% | 21/03/25 | BNP |
| S&P500 5600 CW 25 | L1098 | C | 3,05$ | 3,02$ | 3,01$ | 5.600,00$ | 8,94% | 20/06/25 | BNP |
| S&P500 5600 PW 24 | K6996 | P | 0,12$ | 0,14$ | 0,13$ | 5.600,00$ | -32,04% | 20/12/24 | BNP |
| S&P500 5600 PW 25 | K9809 | P | 0,49$ | 0,51$ | 0,50$ | 5.600,00$ | -13,64% | 21/03/25 | BNP |
| S&P500 5600 PW 25 | L1114 | P | 0,79$ | 0,81$ | 0,80$ | 5.600,00$ | -9,78% | 20/06/25 | BNP |
| S&P500 5700 CW 25 | K8790 | C | 2,05$ | 2,02$ | 2,01$ | 5.700,00$ | 12,67% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 24 | K9793 | C | 1,02$ | 0,99$ | 0,98$ | 5.800,00$ | 25,93% | 20/12/24 | BNP |
| S&P500 5800 CW 25 | K8110 | C | 2,20$ | 2,18$ | 2,17$ | 5.800,00$ | 10,58% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 25 | K8114 | C | 3,06$ | 3,05$ | 3,04$ | 5.800,00$ | 7,76% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 25 | K9794 | C | 1,53$ | 1,72$ | 1,71$ | 5.800,00$ | 14,75% | 21/03/25 | BNP |
| S&P500 5800 CW 25 | L1099 | C | 2,34$ | 2,31$ | 2,30$ | 5.800,00$ | 10,93% | 20/06/25 | BNP |
| S&P500 5800 PW 24 | K9811 | P | 0,25$ | 0,27$ | 0,26$ | 5.800,00$ | -31,06% | 20/12/24 | BNP |
| S&P500 5800 PW 25 | K9812 | P | 0,69$ | 0,71$ | 0,70$ | 5.800,00$ | -14,04% | 21/03/25 | BNP |
| S&P500 5800 PW 25 | L1115 | P | 1,01$ | 1,04$ | 1,03$ | 5.800,00$ | -10,67% | 20/06/25 | BNP |
| S&P500 5900 CW 25 | K8791 | C | 1,13$ | 1,30$ | 1,29$ | 5.900,00$ | 17,33% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 24 | K8072 | C | 0,35$ | 0,33$ | 0,32$ | 6.000,00$ | 40,82% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 24 | K9796 | C | 0,38$ | 0,36$ | 0,35$ | 6.000,00$ | 42,59% | 20/12/24 | BNP |
| S&P500 6000 CW 25 | K8115 | C | 2,44$ | 2,42$ | 2,41$ | 6.000,00$ | 8,95% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 25 | K8111 | C | 1,54$ | 1,52$ | 1,51$ | 6.000,00$ | 13,28% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 25 | K9797 | C | 1,11$ | 1,08$ | 1,07$ | 6.000,00$ | 18,82% | 21/03/25 | BNP |
| S&P500 6000 CW 25 | L1100 | C | 1,70$ | 1,66$ | 1,65$ | 6.000,00$ | 13,38% | 20/06/25 | BNP |
| S&P500 6000 PW 24 | K9814 | P | 0,56$ | 0,60$ | 0,59$ | 6.000,00$ | -27,11% | 20/12/24 | BNP |
| S&P500 6000 PW 25 | K9815 | P | 0,98$ | 1,01$ | 1,00$ | 6.000,00$ | -13,83% | 21/03/25 | BNP |
| S&P500 6000 PW 25 | L1116 | P | 1,30$ | 1,33$ | 1,32$ | 6.000,00$ | -9,76% | 20/06/25 | BNP |
| S&P500 6100 CW 25 | K8792 | C | 0,76$ | 0,73$ | 0,72$ | 6.100,00$ | 22,76% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 24 | K8786 | C | 0,07$ | 0,07$ | 0,06$ | 6.200,00$ | 62,50% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 24 | K9799 | C | 0,07$ | 0,07$ | 0,06$ | 6.200,00$ | 46,00% | 20/12/24 | BNP |
| S&P500 6200 CW 25 | K8798 | C | 1,85$ | 1,84$ | 1,83$ | 6.200,00$ | 9,50% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 25 | K8795 | C | 0,98$ | 0,97$ | 0,96$ | 6.200,00$ | 15,38% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 25 | K9800 | C | 0,61$ | 0,58$ | 0,57$ | 6.200,00$ | 23,42% | 21/03/25 | BNP |
| S&P500 6200 CW 25 | L1101 | C | 1,15$ | 1,12$ | 1,11$ | 6.200,00$ | 15,54% | 20/06/25 | BNP |
| S&P500 6200 PW 24 | K9817 | P | 1,51$ | 1,27$ | 1,26$ | 6.200,00$ | -19,60% | 20/12/24 | BNP |
| S&P500 6200 PW 25 | K9818 | P | 1,42$ | 1,46$ | 1,45$ | 6.200,00$ | -13,46% | 21/03/25 | BNP |
| S&P500 6200 PW 25 | L1117 | P | 1,68$ | 1,72$ | 1,71$ | 6.200,00$ | -9,70% | 20/06/25 | BNP |
| S&P500 6300 CW 25 | C | 0,37$ | 0,35$ | 0,34$ | 6.300,00$ | 30,36% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 6400 CW 24 | K8787 | C | 0,02$ | 0,02$ | 0,01$ | 6.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 24 | K9801 | C | 0,01$ | 0,02$ | 0,00$ | 6.400,00$ | 8,70% | 20/12/24 | BNP |
| S&P500 6400 CW 25 | K8799 | C | 1,35$ | 1,33$ | 1,32$ | 6.400,00$ | 10,70% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 25 | K8796 | C | 0,58$ | 0,57$ | 0,56$ | 6.400,00$ | 19,79% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 25 | K9802 | C | 0,29$ | 0,28$ | 0,27$ | 6.400,00$ | 26,96% | 21/03/25 | BNP |
| S&P500 6400 CW 25 | L1102 | C | 0,71$ | 0,69$ | 0,68$ | 6.400,00$ | 17,66% | 20/06/25 | BNP |
| S&P500 6400 PW 24 | K9820 | P | 2,10$ | 2,17$ | 2,16$ | 6.400,00$ | -13,25% | 20/12/24 | BNP |
| S&P500 6400 PW 25 | K9821 | P | 2,05$ | 2,10$ | 2,09$ | 6.400,00$ | -11,28% | 21/03/25 | BNP |
| S&P500 6400 PW 25 | L1118 | P | 2,18$ | 2,23$ | 2,22$ | 6.400,00$ | -9,19% | 20/06/25 | BNP |
| S&P500 6500 CW 25 | C | 0,16$ | 0,16$ | 0,15$ | 6.500,00$ | 40,91% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 24 | L1103 | C | 0,01$ | 0,02$ | 0,00$ | 6.600,00$ | -8,70% | 20/12/24 | BNP |
| S&P500 6600 CW 25 | C | 0,32$ | 0,32$ | 0,31$ | 6.600,00$ | 26,00% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 25 | C | 0,92$ | 0,90$ | 0,89$ | 6.600,00$ | 13,66% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 25 | L1104 | C | 0,13$ | 0,12$ | 0,11$ | 6.600,00$ | 38,04% | 21/03/25 | BNP |
| S&P500 6600 CW 25 | L1105 | C | 0,42$ | 0,40$ | 0,39$ | 6.600,00$ | 18,91% | 20/06/25 | BNP |
| S&P500 6600 PW 24 | L1119 | P | 3,04$ | 3,12$ | 3,11$ | 6.600,00$ | -9,54% | 20/12/24 | BNP |
| S&P500 6600 PW 25 | L1120 | P | 2,82$ | 2,89$ | 2,88$ | 6.600,00$ | -9,34% | 21/03/25 | BNP |
| S&P500 6600 PW 25 | L1121 | P | 2,81$ | 2,87$ | 2,86$ | 6.600,00$ | -8,48% | 20/06/25 | BNP |
| S&P500 6800 CW 24 | L1106 | C | 0,01$ | 0,02$ | 0,00$ | 6.800,00$ | -19,23% | 20/12/24 | BNP |
| S&P500 6800 CW 25 | C | 0,61$ | 0,60$ | 0,59$ | 6.800,00$ | 16,35% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 6800 CW 25 | C | 0,17$ | 0,17$ | 0,16$ | 6.800,00$ | 22,22% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 6800 CW 25 | L1108 | C | 0,23$ | 0,22$ | 0,21$ | 6.800,00$ | 21,05% | 20/06/25 | BNP |
| S&P500 6800 CW 25 | L1107 | C | 0,05$ | 0,05$ | 0,04$ | 6.800,00$ | 32,50% | 21/03/25 | BNP |
| S&P500 6800 PW 24 | L1122 | P | 3,99$ | 4,07$ | 4,06$ | 6.800,00$ | -7,22% | 20/12/24 | BNP |
| S&P500 6800 PW 25 | L1123 | P | 3,69$ | 3,77$ | 3,76$ | 6.800,00$ | -7,53% | 21/03/25 | BNP |
| S&P500 6800 PW 25 | L1124 | P | 3,55$ | 3,62$ | 3,61$ | 6.800,00$ | -7,56% | 20/06/25 | BNP |
| S&P500 7000 CW 25 | C | 0,40$ | 0,39$ | 0,38$ | 7.000,00$ | 19,70% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 L CERT 24 | K7676 | C | 2,73$ | 2,71$ | 2,70$ | 5.400,00$ | 11,91% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 24 | K7678 | C | 1,00$ | 0,97$ | 0,96$ | 5.800,00$ | 26,75% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 24 | K7677 | C | 1,57$ | 1,80$ | 1,79$ | 5.600,00$ | 16,29% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 25 | K7680 | C | - | - | - | 5.400,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 L CERT 25 | K7681 | C | 3,78$ | 3,77$ | 3,76$ | 5.600,00$ | 6,79% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 S CERT 24 | K7679 | P | 0,02$ | 0,02$ | 0,01$ | 4.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 S CERT 25 | K7682 | P | 0,31$ | 0,31$ | 0,30$ | 4.200,00$ | -6,15% | 19/12/25 | SG EFFEKTEN GMBH |