| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 3600 PW 24 | K2796 | P | 0,02$ | 0,02$ | 0,01$ | 3.600,00$ | -33,33% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 3600 PW 25 | K2798 | P | 0,18$ | 0,18$ | 0,17$ | 3.600,00$ | -5,41% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 3600 PW 25 | K4719 | P | 0,09$ | 0,09$ | 0,08$ | 3.600,00$ | -10,53% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 3800 CW 24 | K6971 | C | 10,12$ | 10,12$ | 10,11$ | 3.800,00$ | 2,43% | 20/12/24 | BNP |
| S&P500 3800 PW 24 | K4714 | P | 0,02$ | 0,02$ | 0,01$ | 3.800,00$ | -33,33% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 3800 PW 24 | K6989 | P | 0,01$ | 0,02$ | 0,01$ | 3.800,00$ | -10,00% | 20/12/24 | BNP |
| S&P500 3800 PW 25 | K4720 | P | 0,11$ | 0,11$ | 0,10$ | 3.800,00$ | -8,70% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 3800 PW 25 | K4722 | P | 0,20$ | 0,20$ | 0,19$ | 3.800,00$ | -9,30% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4000 CW 24 | K5388 | C | 0,01$ | 0,02$ | 0,01$ | 4.000,00$ | -3,33% | 20/12/24 | BNP |
| S&P500 4000 CW 24 | K6970 | C | 9,20$ | 9,20$ | 9,19$ | 4.000,00$ | 2,68% | 20/12/24 | BNP |
| S&P500 4000 PW 24 | K4807 | P | 0,02$ | 0,02$ | 0,01$ | 4.000,00$ | -40,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4000 PW 25 | K4808 | P | 0,12$ | 0,12$ | 0,11$ | 4.000,00$ | -14,81% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4000 PW 25 | K4809 | P | 0,24$ | 0,24$ | 0,23$ | 4.000,00$ | -7,84% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4200 CW 24 | K5390 | C | 0,02$ | 0,02$ | 0,01$ | 4.200,00$ | -32,00% | 20/12/24 | BNP |
| S&P500 4200 CW 24 | K6969 | C | 8,28$ | 8,28$ | 8,27$ | 4.200,00$ | 2,99% | 20/12/24 | BNP |
| S&P500 4200 PW 25 | K6997 | P | 0,16$ | 0,17$ | 0,16$ | 4.200,00$ | -8,00% | 20/06/25 | BNP |
| S&P500 4200 PW 25 | K8112 | P | 0,15$ | 0,15$ | 0,14$ | 4.200,00$ | -6,45% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4400 CW 24 | K6968 | C | 7,36$ | 7,36$ | 7,35$ | 4.400,00$ | 3,52% | 20/12/24 | BNP |
| S&P500 4400 CW 25 | K9785 | C | 7,64$ | 7,64$ | 7,63$ | 4.400,00$ | 3,11% | 21/03/25 | BNP |
| S&P500 4400 PW 24 | K6990 | P | 0,02$ | 0,03$ | 0,02$ | 4.400,00$ | -20,00% | 20/12/24 | BNP |
| S&P500 4400 PW 24 | K8073 | P | 0,03$ | 0,03$ | 0,02$ | 4.400,00$ | -20,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K6998 | P | 0,20$ | 0,20$ | 0,19$ | 4.400,00$ | -11,56% | 20/06/25 | BNP |
| S&P500 4400 PW 25 | K8116 | P | 0,34$ | 0,34$ | 0,33$ | 4.400,00$ | -5,63% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K8113 | P | 0,17$ | 0,17$ | 0,16$ | 4.400,00$ | -10,81% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K9803 | P | 0,10$ | 0,10$ | 0,09$ | 4.400,00$ | -16,52% | 21/03/25 | BNP |
| S&P500 4500 PW 25 | K8793 | P | 0,11$ | 0,11$ | 0,10$ | 4.500,00$ | -8,70% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 4600 CW 24 | K5380 | C | 6,44$ | 6,44$ | 6,43$ | 4.600,00$ | 4,04% | 20/12/24 | BNP |
| S&P500 4600 CW 25 | K4715 | C | 7,04$ | 7,04$ | 7,03$ | 4.600,00$ | 3,53% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4600 CW 25 | K9786 | C | 6,76$ | 6,76$ | 6,75$ | 4.600,00$ | 3,68% | 21/03/25 | BNP |
| S&P500 4600 CW 25 | L1095 | C | 7,06$ | 7,06$ | 7,05$ | 4.600,00$ | 3,22% | 20/06/25 | BNP |
| S&P500 4600 PW 24 | K6991 | P | 0,03$ | 0,03$ | 0,02$ | 4.600,00$ | -28,57% | 20/12/24 | BNP |
| S&P500 4600 PW 24 | K8788 | P | 0,03$ | 0,03$ | 0,02$ | 4.600,00$ | -28,57% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K8797 | P | 0,21$ | 0,21$ | 0,20$ | 4.600,00$ | -8,89% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K8800 | P | 0,40$ | 0,40$ | 0,39$ | 4.600,00$ | -7,06% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K9804 | P | 0,12$ | 0,13$ | 0,12$ | 4.600,00$ | -10,37% | 21/03/25 | BNP |
| S&P500 4600 PW 25 | L1109 | P | 0,25$ | 0,25$ | 0,24$ | 4.600,00$ | -10,18% | 20/06/25 | BNP |
| S&P500 4700 PW 25 | K8794 | P | 0,13$ | 0,13$ | 0,12$ | 4.700,00$ | -13,79% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 4800 CW 24 | K5382 | C | 5,53$ | 5,53$ | 5,52$ | 4.800,00$ | 4,74% | 20/12/24 | BNP |
| S&P500 4800 CW 25 | K4716 | C | 6,18$ | 6,18$ | 6,17$ | 4.800,00$ | 3,87% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4800 CW 25 | K9787 | C | 5,88$ | 5,88$ | 5,87$ | 4.800,00$ | 4,26% | 21/03/25 | BNP |
| S&P500 4800 CW 25 | L1096 | C | 6,22$ | 6,22$ | 6,21$ | 4.800,00$ | 3,67% | 20/06/25 | BNP |
| S&P500 4800 PW 24 | K6992 | P | 0,03$ | 0,04$ | 0,03$ | 4.800,00$ | -11,43% | 20/12/24 | BNP |
| S&P500 4800 PW 24 | P | 0,04$ | 0,04$ | 0,03$ | 4.800,00$ | -22,22% | 20/12/24 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | K9805 | P | 0,15$ | 0,16$ | 0,15$ | 4.800,00$ | -12,57% | 21/03/25 | BNP |
| S&P500 4800 PW 25 | P | 0,26$ | 0,26$ | 0,25$ | 4.800,00$ | -10,53% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | P | 0,49$ | 0,49$ | 0,48$ | 4.800,00$ | -5,83% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | L1110 | P | 0,31$ | 0,31$ | 0,30$ | 4.800,00$ | -11,01% | 20/06/25 | BNP |
| S&P500 4900 PW 25 | P | 0,16$ | 0,16$ | 0,15$ | 4.900,00$ | -11,43% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 CW 24 | K2795 | C | 4,63$ | 4,63$ | 4,62$ | 5.000,00$ | 25,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 24 | K6967 | C | 4,62$ | 4,62$ | 4,61$ | 5.000,00$ | 24,39% | 20/12/24 | BNP |
| S&P500 5000 CW 25 | K2797 | C | - | - | - | 5.000,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 25 | K4717 | C | 5,34$ | 5,34$ | 5,33$ | 5.000,00$ | 4,51% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 25 | K6973 | C | 5,40$ | 5,40$ | 5,39$ | 5.000,00$ | 4,45% | 20/06/25 | BNP |
| S&P500 5000 CW 25 | K9788 | C | 5,01$ | 5,01$ | 5,00$ | 5.000,00$ | 4,82% | 21/03/25 | BNP |
| S&P500 5000 PW 24 | K6993 | P | 0,04$ | 0,05$ | 0,04$ | 5.000,00$ | -27,27% | 20/12/24 | BNP |
| S&P500 5000 PW 24 | P | 0,04$ | 0,04$ | 0,03$ | 5.000,00$ | -22,22% | 20/12/24 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | K9806 | P | 0,20$ | 0,20$ | 0,19$ | 5.000,00$ | -12,00% | 21/03/25 | BNP |
| S&P500 5000 PW 25 | P | 0,32$ | 0,32$ | 0,31$ | 5.000,00$ | -11,27% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | P | 0,58$ | 0,58$ | 0,57$ | 5.000,00$ | -8,00% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | L1111 | P | 0,38$ | 0,39$ | 0,38$ | 5.000,00$ | -9,88% | 20/06/25 | BNP |
| S&P500 5100 PW 25 | P | 0,20$ | 0,20$ | 0,19$ | 5.100,00$ | -13,33% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 5200 CW 24 | K4713 | C | 3,72$ | 3,72$ | 3,71$ | 5.200,00$ | 31,27% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 24 | K6966 | C | 3,71$ | 3,71$ | 3,70$ | 5.200,00$ | 30,00% | 20/12/24 | BNP |
| S&P500 5200 CW 25 | K4718 | C | 4,52$ | 4,52$ | 4,51$ | 5.200,00$ | 21,70% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 25 | K4721 | C | 5,22$ | 5,22$ | 5,21$ | 5.200,00$ | 4,20% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 25 | K6972 | C | 4,59$ | 4,59$ | 4,58$ | 5.200,00$ | 5,04% | 20/06/25 | BNP |
| S&P500 5200 CW 25 | K9789 | C | 4,16$ | 4,16$ | 4,15$ | 5.200,00$ | 23,66% | 21/03/25 | BNP |
| S&P500 5200 PW 24 | K6994 | P | 0,06$ | 0,06$ | 0,05$ | 5.200,00$ | -22,67% | 20/12/24 | BNP |
| S&P500 5200 PW 25 | K9807 | P | 0,26$ | 0,26$ | 0,25$ | 5.200,00$ | -15,41% | 21/03/25 | BNP |
| S&P500 5200 PW 25 | L1112 | P | 0,48$ | 0,48$ | 0,47$ | 5.200,00$ | -8,76% | 20/06/25 | BNP |
| S&P500 5400 CW 24 | K6965 | C | 2,82$ | 2,82$ | 2,81$ | 5.400,00$ | 39,36% | 20/12/24 | BNP |
| S&P500 5400 CW 25 | K8074 | C | 3,73$ | 3,73$ | 3,72$ | 5.400,00$ | 25,42% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5400 CW 25 | K9790 | C | 3,34$ | 3,34$ | 3,33$ | 5.400,00$ | 28,27% | 21/03/25 | BNP |
| S&P500 5400 CW 25 | L1097 | C | 3,81$ | 3,81$ | 3,80$ | 5.400,00$ | 23,54% | 20/06/25 | BNP |
| S&P500 5400 PW 24 | K6995 | P | 0,09$ | 0,09$ | 0,08$ | 5.400,00$ | -24,35% | 20/12/24 | BNP |
| S&P500 5400 PW 25 | K9808 | P | 0,34$ | 0,35$ | 0,34$ | 5.400,00$ | -13,16% | 21/03/25 | BNP |
| S&P500 5400 PW 25 | L1113 | P | 0,60$ | 0,60$ | 0,59$ | 5.400,00$ | -9,92% | 20/06/25 | BNP |
| S&P500 5500 CW 25 | K8789 | C | 2,89$ | 2,89$ | 2,88$ | 5.500,00$ | 34,19% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 5600 CW 24 | K6964 | C | 1,96$ | 1,96$ | 1,95$ | 5.600,00$ | 53,94% | 20/12/24 | BNP |
| S&P500 5600 CW 25 | K8109 | C | 2,96$ | 2,96$ | 2,95$ | 5.600,00$ | 30,75% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5600 CW 25 | K9791 | C | 2,54$ | 2,54$ | 2,53$ | 5.600,00$ | 34,84% | 21/03/25 | BNP |
| S&P500 5600 CW 25 | L1098 | C | 3,06$ | 3,06$ | 3,05$ | 5.600,00$ | 27,29% | 20/06/25 | BNP |
| S&P500 5600 PW 24 | K6996 | P | 0,15$ | 0,15$ | 0,14$ | 5.600,00$ | -25,13% | 20/12/24 | BNP |
| S&P500 5600 PW 25 | K9809 | P | 0,47$ | 0,47$ | 0,46$ | 5.600,00$ | -12,90% | 21/03/25 | BNP |
| S&P500 5600 PW 25 | L1114 | P | 0,76$ | 0,76$ | 0,75$ | 5.600,00$ | -27,40% | 20/06/25 | BNP |
| S&P500 5700 CW 25 | K8790 | C | 2,11$ | 2,11$ | 2,10$ | 5.700,00$ | 44,18% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 24 | K9793 | C | 1,16$ | 1,16$ | 1,15$ | 5.800,00$ | 18,46% | 20/12/24 | BNP |
| S&P500 5800 CW 25 | K8110 | C | 2,24$ | 2,24$ | 2,23$ | 5.800,00$ | 37,96% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 25 | K8114 | C | 3,08$ | 3,08$ | 3,07$ | 5.800,00$ | 26,54% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 25 | K9794 | C | 1,82$ | 1,82$ | 1,81$ | 5.800,00$ | 45,20% | 21/03/25 | BNP |
| S&P500 5800 CW 25 | L1099 | C | 2,37$ | 2,37$ | 2,36$ | 5.800,00$ | 32,87% | 20/06/25 | BNP |
| S&P500 5800 PW 24 | K9811 | P | 0,27$ | 0,28$ | 0,27$ | 5.800,00$ | -25,75% | 20/12/24 | BNP |
| S&P500 5800 PW 25 | K9812 | P | 0,65$ | 0,65$ | 0,64$ | 5.800,00$ | -35,84% | 21/03/25 | BNP |
| S&P500 5800 PW 25 | L1115 | P | 0,96$ | 0,96$ | 0,95$ | 5.800,00$ | -26,23% | 20/06/25 | BNP |
| S&P500 5900 CW 25 | K8791 | C | 1,40$ | 1,40$ | 1,39$ | 5.900,00$ | 14,81% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 24 | K8072 | C | 0,49$ | 0,49$ | 0,48$ | 6.000,00$ | 142,50% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 24 | K9796 | C | 0,52$ | 0,52$ | 0,51$ | 6.000,00$ | 115,42% | 20/12/24 | BNP |
| S&P500 6000 CW 25 | K8115 | C | 2,44$ | 2,44$ | 2,43$ | 6.000,00$ | 31,62% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 25 | K8111 | C | 1,59$ | 1,59$ | 1,58$ | 6.000,00$ | 48,13% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 25 | K9797 | C | 1,02$ | 1,18$ | 1,17$ | 6.000,00$ | 0,49% | 21/03/25 | BNP |
| S&P500 6000 CW 25 | L1100 | C | 1,73$ | 1,73$ | 1,72$ | 6.000,00$ | 40,24% | 20/06/25 | BNP |
| S&P500 6000 PW 24 | K9814 | P | 0,72$ | 0,56$ | 0,55$ | 6.000,00$ | -38,98% | 20/12/24 | BNP |
| S&P500 6000 PW 25 | K9815 | P | 0,93$ | 0,93$ | 0,92$ | 6.000,00$ | -33,93% | 21/03/25 | BNP |
| S&P500 6000 PW 25 | L1116 | P | 1,24$ | 1,24$ | 1,23$ | 6.000,00$ | -24,70% | 20/06/25 | BNP |
| S&P500 6100 CW 25 | K8792 | C | 0,83$ | 0,83$ | 0,82$ | 6.100,00$ | 20,44% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 24 | K8786 | C | 0,15$ | 0,15$ | 0,14$ | 6.200,00$ | 52,63% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 24 | K9799 | C | 0,17$ | 0,17$ | 0,16$ | 6.200,00$ | 45,22% | 20/12/24 | BNP |
| S&P500 6200 CW 25 | K8798 | C | 1,86$ | 1,86$ | 1,85$ | 6.200,00$ | 37,41% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 25 | K8795 | C | 1,04$ | 1,04$ | 1,03$ | 6.200,00$ | 15,64% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 25 | K9800 | C | 0,68$ | 0,69$ | 0,68$ | 6.200,00$ | 21,06% | 21/03/25 | BNP |
| S&P500 6200 CW 25 | L1101 | C | 1,20$ | 1,20$ | 1,19$ | 6.200,00$ | 14,35% | 20/06/25 | BNP |
| S&P500 6200 PW 24 | K9817 | P | 1,37$ | 1,13$ | 1,12$ | 6.200,00$ | -28,65% | 20/12/24 | BNP |
| S&P500 6200 PW 25 | K9818 | P | 1,35$ | 1,35$ | 1,34$ | 6.200,00$ | -31,03% | 21/03/25 | BNP |
| S&P500 6200 PW 25 | L1117 | P | 1,60$ | 1,60$ | 1,59$ | 6.200,00$ | -23,68% | 20/06/25 | BNP |
| S&P500 6300 CW 25 | C | 0,44$ | 0,44$ | 0,43$ | 6.300,00$ | 97,73% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 6400 CW 24 | K8787 | C | 0,05$ | 0,05$ | 0,04$ | 6.400,00$ | 28,57% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 24 | K9801 | C | 0,05$ | 0,05$ | 0,04$ | 6.400,00$ | 40,00% | 20/12/24 | BNP |
| S&P500 6400 CW 25 | K8799 | C | 1,36$ | 1,36$ | 1,35$ | 6.400,00$ | 11,52% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 25 | K8796 | C | 0,64$ | 0,64$ | 0,63$ | 6.400,00$ | 23,30% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 25 | K9802 | C | 0,36$ | 0,37$ | 0,36$ | 6.400,00$ | 27,72% | 21/03/25 | BNP |
| S&P500 6400 CW 25 | L1102 | C | 0,77$ | 0,77$ | 0,76$ | 6.400,00$ | 17,40% | 20/06/25 | BNP |
| S&P500 6400 PW 24 | K9820 | P | 1,93$ | 1,93$ | 1,92$ | 6.400,00$ | -31,00% | 20/12/24 | BNP |
| S&P500 6400 PW 25 | K9821 | P | 1,94$ | 1,94$ | 1,93$ | 6.400,00$ | -26,98% | 21/03/25 | BNP |
| S&P500 6400 PW 25 | L1118 | P | 2,08$ | 2,08$ | 2,07$ | 6.400,00$ | -22,28% | 20/06/25 | BNP |
| S&P500 6500 CW 25 | C | 0,22$ | 0,22$ | 0,21$ | 6.500,00$ | 38,71% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 24 | L1103 | C | 0,02$ | 0,02$ | 0,01$ | 6.600,00$ | 80,00% | 20/12/24 | BNP |
| S&P500 6600 CW 25 | C | 0,38$ | 0,38$ | 0,37$ | 6.600,00$ | 27,12% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 25 | C | 0,96$ | 0,96$ | 0,95$ | 6.600,00$ | 14,37% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 25 | L1104 | C | 0,18$ | 0,19$ | 0,18$ | 6.600,00$ | 36,30% | 21/03/25 | BNP |
| S&P500 6600 CW 25 | L1105 | C | 0,47$ | 0,48$ | 0,47$ | 6.600,00$ | 22,60% | 20/06/25 | BNP |
| S&P500 6600 PW 24 | L1119 | P | 2,82$ | 2,82$ | 2,81$ | 6.600,00$ | -23,71% | 20/12/24 | BNP |
| S&P500 6600 PW 25 | L1120 | P | 2,67$ | 2,67$ | 2,66$ | 6.600,00$ | -22,75% | 21/03/25 | BNP |
| S&P500 6600 PW 25 | L1121 | P | 2,68$ | 2,68$ | 2,67$ | 6.600,00$ | -7,28% | 20/06/25 | BNP |
| S&P500 6800 CW 24 | L1106 | C | 0,01$ | 0,02$ | 0,01$ | 6.800,00$ | 23,81% | 20/12/24 | BNP |
| S&P500 6800 CW 25 | C | 0,66$ | 0,66$ | 0,65$ | 6.800,00$ | 18,02% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 6800 CW 25 | C | 0,22$ | 0,22$ | 0,21$ | 6.800,00$ | 22,86% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 6800 CW 25 | L1108 | C | 0,28$ | 0,29$ | 0,28$ | 6.800,00$ | 30,70% | 20/06/25 | BNP |
| S&P500 6800 CW 25 | L1107 | C | 0,09$ | 0,10$ | 0,09$ | 6.800,00$ | 38,46% | 21/03/25 | BNP |
| S&P500 6800 PW 24 | L1122 | P | 3,74$ | 3,74$ | 3,73$ | 6.800,00$ | -7,43% | 20/12/24 | BNP |
| S&P500 6800 PW 25 | L1123 | P | 3,49$ | 3,49$ | 3,48$ | 6.800,00$ | -7,44% | 21/03/25 | BNP |
| S&P500 6800 PW 25 | L1124 | P | 3,39$ | 3,39$ | 3,38$ | 6.800,00$ | -6,62% | 20/06/25 | BNP |
| S&P500 7000 CW 25 | C | 0,44$ | 0,44$ | 0,43$ | 7.000,00$ | 16,00% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 L CERT 24 | K7676 | C | 2,82$ | 2,82$ | 2,81$ | 5.400,00$ | 41,46% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 24 | K7678 | C | 1,14$ | 1,14$ | 1,13$ | 5.800,00$ | 21,39% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 24 | K7677 | C | 1,95$ | 1,95$ | 1,94$ | 5.600,00$ | 58,13% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 25 | K7680 | C | 4,48$ | 4,48$ | 4,47$ | 5.400,00$ | 4,92% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 L CERT 25 | K7681 | C | 3,76$ | 3,76$ | 3,75$ | 5.600,00$ | 23,11% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 S CERT 24 | K7679 | P | 0,02$ | 0,02$ | 0,01$ | 4.200,00$ | -40,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 S CERT 25 | K7682 | P | 0,28$ | 0,28$ | 0,27$ | 4.200,00$ | -6,78% | 19/12/25 | SG EFFEKTEN GMBH |