Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
11.761,720 |
-0,16% |
11.829,090 |
11.740,160 |
11.826,400 |
| 10-dic-24 |
11.642,390 |
-1,01% |
11.740,840 |
11.642,390 |
11.735,560 |
| 11-dic-24 |
11.681,870 |
0,34% |
11.695,870 |
11.618,720 |
11.618,850 |
| 12-dic-24 |
11.715,850 |
0,29% |
11.783,780 |
11.652,490 |
11.676,640 |
| 13-dic-24 |
11.694,430 |
-0,18% |
11.736,280 |
11.669,290 |
11.706,560 |
| 16-dic-24 |
11.701,510 |
0,06% |
11.708,860 |
11.644,530 |
11.677,100 |
| 17-dic-24 |
11.740,520 |
0,33% |
11.744,280 |
11.622,550 |
11.652,760 |
| 18-dic-24 |
11.638,910 |
-0,87% |
11.707,130 |
11.636,790 |
11.706,600 |
| 19-dic-24 |
11.414,840 |
-1,93% |
11.497,570 |
11.387,720 |
11.474,420 |
| 20-dic-24 |
11.384,920 |
-0,26% |
11.394,370 |
11.248,400 |
11.293,270 |
| 23-dic-24 |
11.488,280 |
0,91% |
11.497,710 |
11.362,680 |
11.382,910 |
| 27-dic-24 |
11.589,340 |
0,88% |
11.597,290 |
11.484,760 |
11.513,380 |
| 30-dic-24 |
11.600,900 |
0,10% |
11.633,570 |
11.538,670 |
11.578,610 |
| 03-ene-25 |
11.624,020 |
0,20% |
11.663,640 |
11.570,130 |
11.642,630 |