Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-nov-24 |
11.967,200 |
1,48% |
11.991,870 |
11.842,980 |
11.843,050 |
| 04-nov-24 |
11.896,940 |
-0,59% |
11.983,260 |
11.896,940 |
11.946,400 |
| 05-nov-24 |
11.866,010 |
-0,26% |
11.924,700 |
11.839,350 |
11.920,490 |
| 06-nov-24 |
11.847,290 |
-0,16% |
12.122,200 |
11.821,480 |
11.997,420 |
| 07-nov-24 |
11.917,000 |
0,59% |
11.990,690 |
11.855,470 |
11.863,670 |
| 08-nov-24 |
11.797,720 |
-1,00% |
11.932,080 |
11.775,750 |
11.918,780 |
| 11-nov-24 |
11.902,790 |
0,89% |
11.952,060 |
11.878,320 |
11.882,750 |
| 12-nov-24 |
11.712,090 |
-1,60% |
11.836,310 |
11.697,500 |
11.816,860 |
| 13-nov-24 |
11.703,810 |
-0,07% |
11.722,730 |
11.616,570 |
11.697,250 |
| 14-nov-24 |
11.783,650 |
0,68% |
11.801,070 |
11.652,400 |
11.672,780 |
| 15-nov-24 |
11.627,040 |
-1,33% |
11.716,590 |
11.602,430 |
11.666,680 |
| 18-nov-24 |
11.639,600 |
0,11% |
11.646,760 |
11.574,620 |
11.629,080 |
| 19-nov-24 |
11.541,430 |
-0,84% |
11.709,230 |
11.428,870 |
11.683,190 |
| 20-nov-24 |
11.539,640 |
-0,02% |
11.641,970 |
11.512,460 |
11.621,170 |
| 21-nov-24 |
11.591,590 |
0,45% |
11.605,490 |
11.495,820 |
11.552,470 |
| 22-nov-24 |
11.716,500 |
1,08% |
11.759,620 |
11.605,350 |
11.653,970 |
| 25-nov-24 |
11.678,590 |
-0,32% |
11.766,180 |
11.666,310 |
11.721,950 |
| 26-nov-24 |
11.632,880 |
-0,39% |
11.690,900 |
11.590,670 |
11.609,920 |
| 27-nov-24 |
11.644,010 |
0,10% |
11.653,260 |
11.583,010 |
11.630,170 |
| 28-nov-24 |
11.709,800 |
0,57% |
11.723,900 |
11.644,610 |
11.669,610 |
| 29-nov-24 |
11.764,200 |
0,46% |
11.764,200 |
11.658,090 |
11.697,890 |