Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
6.354,930 |
0,29% |
6.381,240 |
6.341,440 |
6.376,350 |
| 10-dic-24 |
6.342,970 |
-0,19% |
6.356,170 |
6.308,870 |
6.334,140 |
| 11-dic-24 |
6.352,010 |
0,14% |
6.384,370 |
6.326,410 |
6.350,270 |
| 12-dic-24 |
6.361,040 |
0,14% |
6.385,360 |
6.344,760 |
6.356,120 |
| 13-dic-24 |
6.354,360 |
-0,11% |
6.388,870 |
6.336,660 |
6.362,140 |
| 16-dic-24 |
6.363,250 |
0,14% |
6.385,800 |
6.334,680 |
6.353,620 |
| 17-dic-24 |
6.312,230 |
-0,80% |
6.330,880 |
6.276,190 |
6.330,880 |
| 18-dic-24 |
6.294,530 |
-0,28% |
6.345,140 |
6.291,050 |
6.310,020 |
| 19-dic-24 |
6.291,110 |
-0,05% |
6.325,730 |
6.252,920 |
6.252,920 |
| 20-dic-24 |
6.276,750 |
-0,23% |
6.284,670 |
6.217,220 |
6.253,720 |
| 23-dic-24 |
6.305,830 |
0,46% |
6.326,730 |
6.273,450 |
6.279,960 |
| 24-dic-24 |
6.325,740 |
0,32% |
6.346,560 |
6.309,710 |
6.314,160 |
| 27-dic-24 |
6.373,500 |
0,76% |
6.378,830 |
6.297,150 |
6.315,390 |
| 30-dic-24 |
6.367,380 |
-0,10% |
6.395,300 |
6.354,600 |
6.358,150 |
| 31-dic-24 |
6.377,260 |
0,16% |
6.377,260 |
6.306,800 |
6.335,020 |
| 02-ene-25 |
6.412,280 |
0,55% |
6.415,380 |
6.321,290 |
6.400,460 |
| 03-ene-25 |
6.444,690 |
0,51% |
6.460,690 |
6.413,670 |
6.413,670 |
| 06-ene-25 |
6.435,220 |
-0,15% |
6.467,660 |
6.389,770 |
6.457,220 |