Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
39.160,500 |
0,18% |
39.332,550 |
38.972,780 |
39.332,550 |
| 10-dic-24 |
39.367,580 |
0,53% |
39.465,140 |
39.171,690 |
39.375,490 |
| 11-dic-24 |
39.372,230 |
0,01% |
39.401,930 |
39.112,800 |
39.357,770 |
| 12-dic-24 |
39.849,140 |
1,21% |
40.091,550 |
39.827,590 |
39.849,970 |
| 13-dic-24 |
39.470,440 |
-0,95% |
39.734,990 |
39.247,410 |
39.624,050 |
| 16-dic-24 |
39.457,490 |
-0,03% |
39.632,170 |
39.371,420 |
39.551,220 |
| 17-dic-24 |
39.364,680 |
-0,24% |
39.796,220 |
39.364,680 |
39.589,650 |
| 18-dic-24 |
39.081,710 |
-0,72% |
39.382,690 |
39.081,710 |
39.176,880 |
| 19-dic-24 |
38.813,580 |
-0,69% |
38.913,070 |
38.355,520 |
38.522,270 |
| 20-dic-24 |
38.701,900 |
-0,29% |
39.039,680 |
38.701,900 |
38.950,280 |
| 23-dic-24 |
39.161,340 |
1,19% |
39.210,170 |
38.847,130 |
39.040,720 |
| 24-dic-24 |
39.036,850 |
-0,32% |
39.245,750 |
38.995,760 |
39.210,230 |
| 25-dic-24 |
39.130,430 |
0,24% |
39.180,590 |
38.927,160 |
39.168,520 |
| 26-dic-24 |
39.568,060 |
1,12% |
39.592,280 |
39.110,920 |
39.129,310 |
| 27-dic-24 |
40.281,160 |
1,80% |
40.398,230 |
39.669,390 |
39.672,150 |
| 30-dic-24 |
39.894,540 |
-0,96% |
40.325,780 |
39.864,460 |
40.325,780 |
| 06-ene-25 |
39.307,050 |
-1,47% |
39.993,500 |
39.232,780 |
39.945,420 |