Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-dic-24 |
6.979,540$ |
-0,41% |
7.085,830$ |
6.976,910$ |
7.050,010$ |
| 06-dic-24 |
6.998,050$ |
0,27% |
7.018,980$ |
6.953,960$ |
7.008,130$ |
| 09-dic-24 |
6.864,430$ |
-1,91% |
7.012,590$ |
6.862,720$ |
7.008,920$ |
| 10-dic-24 |
6.804,250$ |
-0,88% |
6.867,580$ |
6.800,070$ |
6.864,450$ |
| 11-dic-24 |
6.848,430$ |
0,65% |
6.871,310$ |
6.839,350$ |
6.855,140$ |
| 12-dic-24 |
6.823,480$ |
-0,36% |
6.885,680$ |
6.819,360$ |
6.850,050$ |
| 13-dic-24 |
6.814,600$ |
-0,13% |
6.841,660$ |
6.797,970$ |
6.829,790$ |
| 16-dic-24 |
6.851,710$ |
0,54% |
6.879,200$ |
6.819,140$ |
6.841,420$ |
| 17-dic-24 |
6.766,190$ |
-1,25% |
6.826,240$ |
6.749,480$ |
6.819,160$ |
| 18-dic-24 |
6.459,070$ |
-4,54% |
6.775,330$ |
6.446,120$ |
6.772,700$ |
| 19-dic-24 |
6.448,990$ |
-0,16% |
6.583,820$ |
6.446,470$ |
6.534,890$ |
| 20-dic-24 |
6.550,060$ |
1,57% |
6.586,750$ |
6.387,680$ |
6.389,330$ |
| 23-dic-24 |
6.533,420$ |
-0,25% |
6.534,740$ |
6.483,620$ |
6.523,950$ |
| 24-dic-24 |
6.618,990$ |
1,31% |
6.619,210$ |
6.546,880$ |
6.551,380$ |
| 26-dic-24 |
6.645,430$ |
0,40% |
6.650,960$ |
6.580,170$ |
6.585,830$ |
| 27-dic-24 |
6.544,660$ |
-1,52% |
6.612,160$ |
6.509,360$ |
6.590,150$ |
| 30-dic-24 |
6.473,250$ |
-1,09% |
6.504,340$ |
6.425,210$ |
6.482,290$ |
| 31-dic-24 |
6.445,250$ |
-0,43% |
6.513,230$ |
6.430,030$ |
6.512,270$ |
| 02-ene-25 |
6.446,570$ |
0,02% |
6.516,330$ |
6.414,770$ |
6.485,960$ |
| 03-ene-25 |
6.481,640$ |
0,54% |
6.491,430$ |
6.428,170$ |
6.476,500$ |