Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
20.439,050$ |
0,82% |
20.493,900$ |
20.355,060$ |
20.366,060$ |
| 15-oct-24 |
20.159,830$ |
-1,37% |
20.484,310$ |
20.083,550$ |
20.442,770$ |
| 16-oct-24 |
20.174,050$ |
0,07% |
20.200,590$ |
20.036,730$ |
20.172,870$ |
| 17-oct-24 |
20.190,420$ |
0,08% |
20.377,650$ |
20.186,430$ |
20.375,290$ |
| 18-oct-24 |
20.324,040$ |
0,66% |
20.360,290$ |
20.273,550$ |
20.288,480$ |
| 21-oct-24 |
20.361,470$ |
0,18% |
20.386,680$ |
20.193,030$ |
20.280,490$ |
| 22-oct-24 |
20.383,650$ |
0,11% |
20.437,930$ |
20.218,850$ |
20.256,970$ |
| 23-oct-24 |
20.066,960$ |
-1,55% |
20.312,780$ |
19.934,920$ |
20.303,550$ |
| 24-oct-24 |
20.232,870$ |
0,83% |
20.256,380$ |
20.116,880$ |
20.197,620$ |
| 25-oct-24 |
20.352,020$ |
0,59% |
20.552,820$ |
20.322,250$ |
20.354,910$ |
| 28-oct-24 |
20.351,070$ |
0,00% |
20.470,430$ |
20.344,820$ |
20.455,010$ |
| 29-oct-24 |
20.550,650$ |
0,98% |
20.600,100$ |
20.294,580$ |
20.369,080$ |
| 30-oct-24 |
20.387,700$ |
-0,79% |
20.559,520$ |
20.378,750$ |
20.510,920$ |
| 31-oct-24 |
19.890,420$ |
-2,44% |
20.227,190$ |
19.880,260$ |
20.227,190$ |
| 01-nov-24 |
20.033,140$ |
0,72% |
20.162,540$ |
19.950,990$ |
19.955,830$ |
| 04-nov-24 |
19.963,600$ |
-0,35% |
20.106,990$ |
19.898,570$ |
20.011,550$ |
| 05-nov-24 |
20.227,460$ |
1,32% |
20.249,200$ |
20.042,930$ |
20.042,930$ |
| 06-nov-24 |
20.781,330$ |
2,74% |
20.807,030$ |
20.526,640$ |
20.571,290$ |
| 07-nov-24 |
21.101,570$ |
1,54% |
21.132,800$ |
20.896,410$ |
20.896,410$ |
| 08-nov-24 |
21.117,180$ |
0,07% |
21.155,000$ |
21.050,320$ |
21.083,580$ |
| 11-nov-24 |
21.106,590$ |
-0,05% |
21.182,020$ |
20.993,480$ |
21.171,240$ |
| 12-nov-24 |
21.070,790$ |
-0,17% |
21.144,670$ |
20.946,740$ |
21.105,490$ |