Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
19.812,240$ |
0,55% |
19.943,810$ |
19.622,470$ |
19.670,690$ |
| 18-mar-25 |
19.483,360$ |
-1,66% |
19.676,050$ |
19.397,070$ |
19.657,100$ |
| 19-mar-25 |
19.736,660$ |
1,30% |
19.921,620$ |
19.497,790$ |
19.576,320$ |
| 20-mar-25 |
19.677,610$ |
-0,30% |
19.888,850$ |
19.549,310$ |
19.558,280$ |
| 21-mar-25 |
19.753,970$ |
0,39% |
19.767,980$ |
19.409,180$ |
19.466,440$ |
| 24-mar-25 |
20.180,440$ |
2,16% |
20.208,840$ |
20.024,970$ |
20.041,210$ |
| 25-mar-25 |
20.287,830$ |
0,53% |
20.292,190$ |
20.164,070$ |
20.196,500$ |
| 26-mar-25 |
19.916,990$ |
-1,83% |
20.270,190$ |
19.848,490$ |
20.239,050$ |
| 27-mar-25 |
19.798,620$ |
-0,59% |
20.003,360$ |
19.740,220$ |
19.814,610$ |
| 28-mar-25 |
19.281,400$ |
-2,61% |
19.752,450$ |
19.241,540$ |
19.718,460$ |
| 31-mar-25 |
19.278,450$ |
-0,02% |
19.316,070$ |
18.799,200$ |
18.998,540$ |
| 01-abr-25 |
19.436,420$ |
0,82% |
19.468,620$ |
19.095,170$ |
19.192,770$ |
| 02-abr-25 |
19.581,780$ |
0,75% |
19.707,340$ |
19.157,200$ |
19.182,390$ |
| 03-abr-25 |
18.521,480$ |
-5,41% |
18.902,070$ |
18.502,970$ |
18.774,150$ |
| 04-abr-25 |
17.397,700$ |
-6,07% |
18.089,250$ |
17.387,830$ |
18.022,160$ |
| 07-abr-25 |
17.430,680$ |
0,19% |
18.191,500$ |
16.542,200$ |
16.771,770$ |
| 08-abr-25 |
17.090,400$ |
-1,95% |
18.207,010$ |
16.850,180$ |
18.034,460$ |
| 09-abr-25 |
19.145,060$ |
12,02% |
19.234,020$ |
17.082,350$ |
17.116,530$ |
| 10-abr-25 |
18.343,570$ |
-4,19% |
18.710,580$ |
17.794,500$ |
18.626,110$ |
| 11-abr-25 |
18.690,050$ |
1,89% |
18.728,950$ |
18.153,320$ |
18.309,290$ |
| 14-abr-25 |
18.796,020$ |
0,57% |
19.115,150$ |
18.614,750$ |
19.095,490$ |
| 15-abr-25 |
18.830,230$ |
0,18% |
19.004,170$ |
18.754,870$ |
18.831,980$ |