Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
---|---|---|---|---|---|
10-ene-25 | 2.805.139,640$ | -0,87% | 2.839.301,760$ | 2.737.261,210$ | 2.829.730,440$ |
13-ene-25 | 2.655.178,580$ | -5,35% | 2.818.819,490$ | 2.652.408,050$ | 2.805.139,640$ |
14-ene-25 | 2.733.273,320$ | 2,94% | 2.762.831,030$ | 2.655.178,580$ | 2.655.178,580$ |
15-ene-25 | 2.704.473,820$ | -1,05% | 2.791.871,590$ | 2.680.348,350$ | 2.733.273,320$ |
16-ene-25 | 2.629.377,020$ | -2,78% | 2.720.523,120$ | 2.624.423,450$ | 2.704.473,820$ |
17-ene-25 | 2.510.885,950$ | -4,51% | 2.660.213,390$ | 2.503.740,840$ | 2.629.377,020$ |
20-ene-25 | 2.536.837,440$ | 1,03% | 2.567.112,430$ | 2.510.885,950$ | 2.510.885,950$ |
21-ene-25 | 2.619.719,260$ | 3,27% | 2.627.515,610$ | 2.520.830,030$ | 2.536.837,440$ |
22-ene-25 | 2.680.945,640$ | 2,34% | 2.685.340,110$ | 2.617.583,130$ | 2.661.748,500$ |
23-ene-25 | 2.625.049,910$ | -2,08% | 2.683.816,280$ | 2.622.048,550$ | 2.680.945,640$ |
24-ene-25 | 2.566.082,220$ | -2,25% | 2.631.626,060$ | 2.464.333,770$ | 2.625.049,910$ |
27-ene-25 | 2.439.098,660$ | -4,95% | 2.566.082,220$ | 2.422.949,330$ | 2.493.584,520$ |
28-ene-25 | 2.435.628,730$ | -0,14% | 2.487.845,440$ | 2.374.518,170$ | 2.439.098,660$ |
29-ene-25 | 2.545.355,530$ | 4,51% | 2.549.697,020$ | 2.430.901,070$ | 2.435.628,730$ |
30-ene-25 | 2.599.328,570$ | 2,12% | 2.619.895,290$ | 2.545.355,530$ | 2.545.355,530$ |
31-ene-25 | 2.564.658,950$ | -1,33% | 2.622.881,390$ | 2.554.535,320$ | 2.599.328,570$ |
03-feb-25 | 2.484.135,710$ | -3,14% | 2.564.658,950$ | 2.448.946,220$ | 2.564.658,950$ |
04-feb-25 | 2.523.647,040$ | 1,59% | 2.548.717,200$ | 2.484.135,710$ | 2.484.135,710$ |
05-feb-25 | 2.477.713,880$ | -1,82% | 2.534.768,390$ | 2.475.953,710$ | 2.523.647,040$ |
06-feb-25 | 2.503.483,420$ | 1,04% | 2.527.850,100$ | 2.476.905,290$ | 2.477.713,880$ |
07-feb-25 | 2.488.099,300$ | -0,61% | 2.541.171,070$ | 2.487.072,600$ | 2.503.483,420$ |