Gráficos

Descarga de precios

Hasta
Periodo 10 ene - 09 feb
Máximo 2.839.301,7600$  (10-ene-25)
Mínimo 2.374.518,1700$  (28-ene-25)
Diferencia 464.783,5900$
Promedio 2.577.529,1710$
Variación % -12,04%
Fecha Precio Variación % Máximo Mínimo Apertura
10-ene-25 2.805.139,640$ -0,87% 2.839.301,760$ 2.737.261,210$ 2.829.730,440$
13-ene-25 2.655.178,580$ -5,35% 2.818.819,490$ 2.652.408,050$ 2.805.139,640$
14-ene-25 2.733.273,320$ 2,94% 2.762.831,030$ 2.655.178,580$ 2.655.178,580$
15-ene-25 2.704.473,820$ -1,05% 2.791.871,590$ 2.680.348,350$ 2.733.273,320$
16-ene-25 2.629.377,020$ -2,78% 2.720.523,120$ 2.624.423,450$ 2.704.473,820$
17-ene-25 2.510.885,950$ -4,51% 2.660.213,390$ 2.503.740,840$ 2.629.377,020$
20-ene-25 2.536.837,440$ 1,03% 2.567.112,430$ 2.510.885,950$ 2.510.885,950$
21-ene-25 2.619.719,260$ 3,27% 2.627.515,610$ 2.520.830,030$ 2.536.837,440$
22-ene-25 2.680.945,640$ 2,34% 2.685.340,110$ 2.617.583,130$ 2.661.748,500$
23-ene-25 2.625.049,910$ -2,08% 2.683.816,280$ 2.622.048,550$ 2.680.945,640$
24-ene-25 2.566.082,220$ -2,25% 2.631.626,060$ 2.464.333,770$ 2.625.049,910$
27-ene-25 2.439.098,660$ -4,95% 2.566.082,220$ 2.422.949,330$ 2.493.584,520$
28-ene-25 2.435.628,730$ -0,14% 2.487.845,440$ 2.374.518,170$ 2.439.098,660$
29-ene-25 2.545.355,530$ 4,51% 2.549.697,020$ 2.430.901,070$ 2.435.628,730$
30-ene-25 2.599.328,570$ 2,12% 2.619.895,290$ 2.545.355,530$ 2.545.355,530$
31-ene-25 2.564.658,950$ -1,33% 2.622.881,390$ 2.554.535,320$ 2.599.328,570$
03-feb-25 2.484.135,710$ -3,14% 2.564.658,950$ 2.448.946,220$ 2.564.658,950$
04-feb-25 2.523.647,040$ 1,59% 2.548.717,200$ 2.484.135,710$ 2.484.135,710$
05-feb-25 2.477.713,880$ -1,82% 2.534.768,390$ 2.475.953,710$ 2.523.647,040$
06-feb-25 2.503.483,420$ 1,04% 2.527.850,100$ 2.476.905,290$ 2.477.713,880$
07-feb-25 2.488.099,300$ -0,61% 2.541.171,070$ 2.487.072,600$ 2.503.483,420$