| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 27-nov-24 | 2.205.245,030$ | -2,09% | 2.268.004,570$ | 2.190.555,410$ | 2.252.266,290$ |
| 28-nov-24 | 2.230.803,310$ | 1,16% | 2.233.581,290$ | 2.205.245,030$ | 2.205.245,030$ |
| 29-nov-24 | 2.258.294,880$ | 1,23% | 2.264.234,800$ | 2.209.296,410$ | 2.230.803,310$ |
| 02-dic-24 | 2.293.999,840$ | 1,58% | 2.297.352,320$ | 2.256.069,160$ | 2.258.294,880$ |
| 03-dic-24 | 2.303.989,990$ | 0,44% | 2.326.958,600$ | 2.270.154,410$ | 2.296.526,310$ |
| 04-dic-24 | 2.216.277,780$ | -3,81% | 2.306.929,010$ | 2.201.824,950$ | 2.303.989,990$ |
| 05-dic-24 | 2.211.582,910$ | -0,21% | 2.250.505,000$ | 2.197.153,470$ | 2.216.277,780$ |
| 06-dic-24 | 2.202.444,270$ | -0,41% | 2.247.080,820$ | 2.159.529,690$ | 2.211.582,910$ |
| 09-dic-24 | 2.228.858,640$ | 1,20% | 2.264.665,460$ | 2.197.905,700$ | 2.202.444,270$ |
| 10-dic-24 | 2.201.245,840$ | -1,24% | 2.247.915,270$ | 2.184.804,420$ | 2.228.858,640$ |
| 11-dic-24 | 2.291.149,250$ | 4,08% | 2.294.152,920$ | 2.188.247,430$ | 2.201.245,840$ |
| 12-dic-24 | 2.304.089,570$ | 0,56% | 2.331.767,250$ | 2.291.149,250$ | 2.291.149,250$ |
| 13-dic-24 | 2.370.661,820$ | 2,89% | 2.374.599,990$ | 2.304.089,570$ | 2.304.089,570$ |
| 16-dic-24 | 2.543.201,910$ | 7,28% | 2.548.715,550$ | 2.370.661,820$ | 2.370.661,820$ |
| 17-dic-24 | 2.592.200,500$ | 1,93% | 2.605.895,200$ | 2.543.201,910$ | 2.543.201,910$ |
| 18-dic-24 | 2.521.016,620$ | -2,75% | 2.680.484,490$ | 2.517.160,080$ | 2.676.309,540$ |
| 19-dic-24 | 2.419.894,150$ | -4,01% | 2.548.100,240$ | 2.416.286,000$ | 2.521.016,620$ |
| 20-dic-24 | 2.467.561,970$ | 1,97% | 2.472.777,710$ | 2.347.467,830$ | 2.419.894,150$ |
| 23-dic-24 | 2.501.153,010$ | 1,36% | 2.521.789,300$ | 2.436.293,450$ | 2.467.561,970$ |
| 24-dic-24 | 2.551.020,430$ | 1,99% | 2.554.800,460$ | 2.501.153,010$ | 2.501.153,010$ |
| 26-dic-24 | 2.597.388,500$ | 1,82% | 2.618.536,550$ | 2.549.443,900$ | 2.551.020,430$ |