Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-dic-24 |
1.176,730€ |
-0,41% |
1.184,870€ |
1.175,420€ |
1.179,940€ |
| 09-dic-24 |
1.171,850€ |
-0,41% |
1.180,740€ |
1.170,800€ |
1.178,970€ |
| 10-dic-24 |
1.168,280€ |
-0,30% |
1.173,360€ |
1.168,210€ |
1.168,990€ |
| 11-dic-24 |
1.153,480€ |
-1,27% |
1.167,270€ |
1.152,250€ |
1.167,270€ |
| 12-dic-24 |
1.152,990€ |
-0,04% |
1.157,210€ |
1.150,920€ |
1.153,080€ |
| 13-dic-24 |
1.153,280€ |
0,03% |
1.161,740€ |
1.152,480€ |
1.153,240€ |
| 16-dic-24 |
1.155,130€ |
0,16% |
1.156,150€ |
1.149,710€ |
1.150,500€ |
| 17-dic-24 |
1.135,790€ |
-1,67% |
1.150,610€ |
1.135,790€ |
1.149,200€ |
| 18-dic-24 |
1.139,070€ |
0,29% |
1.143,810€ |
1.133,410€ |
1.136,840€ |
| 19-dic-24 |
1.121,830€ |
-1,51% |
1.125,580€ |
1.117,410€ |
1.124,110€ |
| 20-dic-24 |
1.123,430€ |
0,14% |
1.125,430€ |
1.108,900€ |
1.115,890€ |
| 23-dic-24 |
1.120,670€ |
-0,25% |
1.124,120€ |
1.117,120€ |
1.122,640€ |
| 24-dic-24 |
1.124,320€ |
0,33% |
1.125,150€ |
1.121,730€ |
1.123,700€ |
| 27-dic-24 |
1.130,220€ |
0,52% |
1.130,220€ |
1.119,890€ |
1.121,510€ |
| 30-dic-24 |
1.130,600€ |
0,03% |
1.136,420€ |
1.124,170€ |
1.124,750€ |
| 31-dic-24 |
1.137,340€ |
0,60% |
1.138,690€ |
1.129,850€ |
1.129,850€ |
| 02-ene-25 |
1.145,010€ |
0,67% |
1.145,010€ |
1.123,630€ |
1.138,690€ |
| 03-ene-25 |
1.143,240€ |
-0,15% |
1.147,650€ |
1.141,520€ |
1.145,400€ |