Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
22.852,660 |
-0,17% |
23.137,480 |
22.813,110 |
23.075,760 |
| 25-mar-25 |
23.109,790 |
1,13% |
23.182,780 |
22.845,520 |
22.913,420 |
| 26-mar-25 |
22.839,030 |
-1,17% |
23.204,590 |
22.826,370 |
23.202,250 |
| 27-mar-25 |
22.678,740 |
-0,70% |
22.740,470 |
22.469,880 |
22.574,460 |
| 28-mar-25 |
22.461,520 |
-0,96% |
22.614,960 |
22.377,910 |
22.558,840 |
| 31-mar-25 |
22.163,490 |
-1,33% |
22.320,020 |
21.978,460 |
22.253,050 |
| 01-abr-25 |
22.539,980 |
1,70% |
22.573,710 |
22.297,370 |
22.343,410 |
| 02-abr-25 |
22.390,840 |
-0,66% |
22.485,410 |
22.139,270 |
22.483,930 |
| 03-abr-25 |
21.717,390 |
-3,01% |
22.147,450 |
21.670,960 |
21.842,080 |
| 04-abr-25 |
20.641,720 |
-4,95% |
21.642,170 |
20.437,370 |
21.543,470 |
| 07-abr-25 |
19.789,620 |
-4,13% |
20.799,680 |
18.489,910 |
18.751,750 |
| 08-abr-25 |
20.280,260 |
2,48% |
20.468,430 |
19.884,480 |
20.039,690 |
| 09-abr-25 |
19.670,880 |
-3,00% |
20.025,380 |
19.384,390 |
19.833,560 |
| 10-abr-25 |
20.562,730 |
4,53% |
21.300,310 |
20.562,730 |
21.207,760 |
| 11-abr-25 |
20.374,100 |
-0,92% |
20.796,450 |
20.114,540 |
20.787,060 |
| 14-abr-25 |
20.954,830 |
2,85% |
21.048,330 |
20.698,910 |
20.802,420 |
| 15-abr-25 |
21.253,700 |
1,43% |
21.288,120 |
21.042,270 |
21.076,060 |
| 16-abr-25 |
21.311,020 |
0,27% |
21.315,960 |
20.956,380 |
21.117,780 |
| 17-abr-25 |
21.205,860 |
-0,49% |
21.436,660 |
21.142,260 |
21.433,550 |