Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
01-nov-24	883,620	1,08%	886,480	875,890	876,950
04-nov-24	879,510	-0,47%	885,800	879,510	882,690
05-nov-24	882,760	0,37%	883,460	879,110	880,640
06-nov-24	875,410	-0,83%	897,110	873,810	888,690
07-nov-24	878,540	0,36%	881,720	874,620	879,280
08-nov-24	874,180	-0,50%	881,830	870,530	880,680
11-nov-24	878,290	0,47%	882,230	877,820	879,570
12-nov-24	865,190	-1,49%	874,790	864,710	873,880
13-nov-24	862,980	-0,26%	864,000	857,260	862,580
14-nov-24	874,480	1,33%	875,020	862,960	867,100
15-nov-24	862,500	-1,37%	871,090	862,110	869,490
18-nov-24	865,370	0,33%	865,370	858,180	863,520
19-nov-24	861,980	-0,39%	868,930	854,310	866,640
20-nov-24	858,570	-0,40%	865,430	856,810	865,350
21-nov-24	866,130	0,88%	866,510	853,650	857,990
22-nov-24	879,800	1,58%	881,950	867,460	871,440
25-nov-24	879,400	-0,05%	884,020	878,080	882,130
26-nov-24	875,140	-0,48%	878,630	873,620	875,660
27-nov-24	874,480	-0,08%	876,680	872,670	876,050
28-nov-24	876,580	0,24%	882,240	875,160	882,240
29-nov-24	881,730	0,59%	882,710	874,560	874,810