| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
21/12/24 |
54,46$ |
54,62$ |
56,93$ |
54,62$ |
|
20/12/24 |
48,30$ |
54,46$ |
60,36$ |
54,46$ |
|
19/12/24 |
50,63$ |
48,30$ |
53,58$ |
48,30$ |
|
18/12/24 |
55,21$ |
50,63$ |
56,24$ |
50,63$ |
|
17/12/24 |
56,46$ |
55,21$ |
57,81$ |
55,21$ |
|
16/12/24 |
58,99$ |
56,46$ |
60,95$ |
56,46$ |
|
15/12/24 |
58,35$ |
58,99$ |
59,68$ |
58,99$ |
|
14/12/24 |
60,03$ |
58,35$ |
60,53$ |
58,35$ |
|
13/12/24 |
59,46$ |
60,03$ |
60,26$ |
60,03$ |
|
12/12/24 |
63,67$ |
59,46$ |
67,49$ |
59,46$ |
|
11/12/24 |
58,88$ |
63,67$ |
64,94$ |
63,67$ |
|
10/12/24 |
58,90$ |
58,88$ |
60,52$ |
58,88$ |
|
09/12/24 |
74,47$ |
58,90$ |
74,80$ |
58,90$ |
|
08/12/24 |
70,32$ |
74,47$ |
75,01$ |
74,47$ |
|
07/12/24 |
70,39$ |
70,32$ |
72,78$ |
70,32$ |
|
06/12/24 |
70,86$ |
70,39$ |
74,48$ |
70,39$ |
|
05/12/24 |
69,77$ |
70,86$ |
75,41$ |
70,86$ |
|
04/12/24 |
73,32$ |
69,77$ |
76,71$ |
69,77$ |
|
03/12/24 |
74,73$ |
73,32$ |
79,40$ |
73,32$ |
|
02/12/24 |
60,12$ |
74,73$ |
78,93$ |
74,73$ |
|
01/12/24 |
59,31$ |
60,12$ |
60,30$ |
60,12$ |
|
30/11/24 |
54,48$ |
59,31$ |
62,06$ |
59,31$ |
|
29/11/24 |
55,70$ |
54,48$ |
56,66$ |
54,48$ |
|
28/11/24 |
56,51$ |
55,70$ |
59,05$ |
55,70$ |
|
27/11/24 |
51,27$ |
56,51$ |
58,52$ |
56,51$ |
|
26/11/24 |
47,80$ |
51,27$ |
52,49$ |
51,27$ |
|
25/11/24 |
52,62$ |
47,80$ |
53,89$ |
47,80$ |
|
24/11/24 |
48,84$ |
52,62$ |
57,47$ |
52,62$ |
|
23/11/24 |
45,84$ |
48,84$ |
50,15$ |
48,84$ |
|
22/11/24 |
45,45$ |
45,84$ |
47,07$ |
45,84$ |
|
21/11/24 |
41,54$ |
45,45$ |
46,76$ |
45,45$ |