| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
12/11/24 |
45,23$ |
41,13$ |
45,25$ |
41,13$ |
|
11/11/24 |
45,49$ |
45,23$ |
47,87$ |
45,23$ |
|
10/11/24 |
45,99$ |
45,49$ |
48,07$ |
45,49$ |
|
09/11/24 |
46,11$ |
45,99$ |
47,53$ |
45,99$ |
|
08/11/24 |
44,02$ |
46,11$ |
46,57$ |
46,11$ |
|
07/11/24 |
43,23$ |
44,02$ |
45,73$ |
44,02$ |
|
06/11/24 |
38,24$ |
43,23$ |
43,78$ |
43,23$ |
|
05/11/24 |
36,89$ |
38,24$ |
38,86$ |
38,24$ |
|
04/11/24 |
37,23$ |
36,89$ |
38,34$ |
36,89$ |
|
03/11/24 |
36,85$ |
37,23$ |
37,79$ |
37,23$ |
|
02/11/24 |
38,01$ |
36,85$ |
38,79$ |
36,85$ |
|
01/11/24 |
36,80$ |
38,01$ |
38,13$ |
38,01$ |
|
31/10/24 |
38,45$ |
36,80$ |
38,52$ |
36,80$ |
|
30/10/24 |
38,50$ |
38,45$ |
39,83$ |
38,45$ |
|
29/10/24 |
38,34$ |
38,50$ |
41,36$ |
38,50$ |
|
28/10/24 |
38,46$ |
38,34$ |
39,61$ |
38,34$ |
|
27/10/24 |
34,55$ |
38,46$ |
38,94$ |
38,46$ |
|
26/10/24 |
35,89$ |
34,55$ |
36,63$ |
34,55$ |
|
25/10/24 |
37,17$ |
35,89$ |
37,87$ |
35,89$ |
|
24/10/24 |
37,80$ |
37,17$ |
38,66$ |
37,17$ |
|
23/10/24 |
37,92$ |
37,80$ |
38,63$ |
37,80$ |
|
22/10/24 |
37,40$ |
37,92$ |
38,77$ |
37,92$ |
|
21/10/24 |
36,89$ |
37,40$ |
39,61$ |
37,40$ |
|
20/10/24 |
37,09$ |
36,89$ |
37,41$ |
36,89$ |
|
19/10/24 |
35,82$ |
37,09$ |
37,10$ |
37,09$ |
|
18/10/24 |
36,17$ |
35,82$ |
37,54$ |
35,82$ |
|
17/10/24 |
37,00$ |
36,17$ |
37,60$ |
36,17$ |
|
16/10/24 |
37,41$ |
37,00$ |
40,72$ |
37,00$ |
|
15/10/24 |
36,19$ |
37,41$ |
38,30$ |
37,41$ |
|
14/10/24 |
35,39$ |
36,19$ |
38,36$ |
36,19$ |
|
13/10/24 |
34,50$ |
35,39$ |
37,52$ |
35,39$ |
|
12/10/24 |
36,31$ |
34,52$ |
36,55$ |
34,52$ |