| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/11/24 |
2.224,62 RBX |
2.267,26 RBX |
2.271,70 RBX |
2.267,26 RBX |
|
21/11/24 |
2.193,02 RBX |
2.224,62 RBX |
2.293,28 RBX |
2.224,62 RBX |
|
20/11/24 |
2.060,27 RBX |
2.193,02 RBX |
2.307,24 RBX |
2.193,02 RBX |
|
19/11/24 |
2.164,09 RBX |
2.060,27 RBX |
2.181,29 RBX |
2.060,27 RBX |
|
18/11/24 |
1.936,90 RBX |
2.164,09 RBX |
2.308,40 RBX |
2.164,09 RBX |
|
17/11/24 |
1.791,95 RBX |
1.936,90 RBX |
1.993,91 RBX |
1.936,90 RBX |
|
16/11/24 |
1.575,52 RBX |
1.791,95 RBX |
1.868,87 RBX |
1.791,95 RBX |
|
15/11/24 |
1.673,79 RBX |
1.575,52 RBX |
1.597,22 RBX |
1.575,52 RBX |
|
14/11/24 |
1.730,08 RBX |
1.673,79 RBX |
1.795,27 RBX |
1.673,79 RBX |
|
13/11/24 |
1.939,46 RBX |
1.730,08 RBX |
1.900,63 RBX |
1.730,08 RBX |
|
12/11/24 |
1.910,97 RBX |
1.939,46 RBX |
2.094,27 RBX |
1.939,46 RBX |
|
11/11/24 |
2.286,43 RBX |
1.910,97 RBX |
2.018,57 RBX |
1.910,97 RBX |
|
10/11/24 |
2.393,14 RBX |
2.286,43 RBX |
2.419,60 RBX |
2.286,43 RBX |
|
09/11/24 |
2.828,94 RBX |
2.393,14 RBX |
2.472,18 RBX |
2.393,14 RBX |
|
08/11/24 |
2.742,22 RBX |
2.828,94 RBX |
2.854,08 RBX |
2.828,94 RBX |
|
07/11/24 |
2.900,67 RBX |
2.742,22 RBX |
2.847,45 RBX |
2.742,22 RBX |
|
06/11/24 |
2.732,47 RBX |
2.900,67 RBX |
2.905,37 RBX |
2.900,67 RBX |
|
05/11/24 |
2.808,22 RBX |
2.732,47 RBX |
2.780,40 RBX |
2.732,47 RBX |
|
04/11/24 |
2.795,64 RBX |
2.808,22 RBX |
2.915,53 RBX |
2.808,22 RBX |
|
03/11/24 |
2.643,73 RBX |
2.795,64 RBX |
2.843,73 RBX |
2.795,64 RBX |
|
02/11/24 |
3.108,29 RBX |
2.643,73 RBX |
2.774,19 RBX |
2.643,73 RBX |
|
01/11/24 |
2.592,25 RBX |
3.108,29 RBX |
3.125,51 RBX |
3.108,29 RBX |
|
31/10/24 |
2.622,78 RBX |
2.592,25 RBX |
2.709,86 RBX |
2.592,25 RBX |
|
30/10/24 |
2.834,32 RBX |
2.622,78 RBX |
2.717,60 RBX |
2.622,78 RBX |
|
29/10/24 |
3.280,82 RBX |
2.834,32 RBX |
3.023,56 RBX |
2.834,32 RBX |
|
28/10/24 |
3.247,04 RBX |
3.280,82 RBX |
3.335,62 RBX |
3.280,82 RBX |
|
27/10/24 |
3.000,87 RBX |
3.247,04 RBX |
3.266,50 RBX |
3.247,04 RBX |
|
26/10/24 |
3.358,21 RBX |
3.000,87 RBX |
3.183,16 RBX |
3.000,87 RBX |
|
25/10/24 |
3.210,71 RBX |
3.358,21 RBX |
3.533,58 RBX |
3.358,21 RBX |
|
24/10/24 |
2.848,76 RBX |
3.210,71 RBX |
3.344,56 RBX |
3.210,71 RBX |
|
23/10/24 |
3.186,40 RBX |
2.848,76 RBX |
2.909,71 RBX |
2.848,76 RBX |
|
22/10/24 |
3.165,82 RBX |
3.186,40 RBX |
3.261,96 RBX |
3.186,40 RBX |