| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/11/24 |
63.403,44 KRW |
63.247,38 KRW |
64.280,08 KRW |
63.247,38 KRW |
|
21/11/24 |
58.706,00 KRW |
63.384,25 KRW |
65.909,73 KRW |
63.384,25 KRW |
|
20/11/24 |
60.074,76 KRW |
58.706,00 KRW |
61.675,92 KRW |
58.706,00 KRW |
|
19/11/24 |
63.068,76 KRW |
60.074,76 KRW |
64.524,26 KRW |
60.074,76 KRW |
|
18/11/24 |
62.726,17 KRW |
63.068,76 KRW |
66.821,34 KRW |
63.068,76 KRW |
|
17/11/24 |
63.207,06 KRW |
62.726,17 KRW |
63.775,61 KRW |
62.726,17 KRW |
|
16/11/24 |
54.023,22 KRW |
63.207,06 KRW |
65.520,29 KRW |
63.207,06 KRW |
|
15/11/24 |
52.116,52 KRW |
54.023,22 KRW |
55.394,95 KRW |
54.023,22 KRW |
|
14/11/24 |
54.772,01 KRW |
52.116,52 KRW |
53.735,50 KRW |
52.116,52 KRW |
|
13/11/24 |
59.775,25 KRW |
54.772,01 KRW |
61.615,31 KRW |
54.772,01 KRW |
|
12/11/24 |
63.645,70 KRW |
59.775,25 KRW |
66.617,08 KRW |
59.775,25 KRW |
|
11/11/24 |
63.128,44 KRW |
63.645,70 KRW |
73.290,87 KRW |
63.645,70 KRW |
|
10/11/24 |
63.714,59 KRW |
63.128,44 KRW |
67.129,69 KRW |
63.128,44 KRW |
|
09/11/24 |
64.399,78 KRW |
63.714,59 KRW |
66.309,11 KRW |
63.714,59 KRW |
|
08/11/24 |
60.472,32 KRW |
64.399,78 KRW |
64.933,86 KRW |
64.399,78 KRW |
|
07/11/24 |
59.465,79 KRW |
60.472,32 KRW |
63.588,70 KRW |
60.472,32 KRW |
|
06/11/24 |
53.016,71 KRW |
59.465,79 KRW |
59.642,84 KRW |
59.465,79 KRW |
|
05/11/24 |
51.367,98 KRW |
53.016,71 KRW |
53.266,88 KRW |
53.016,71 KRW |
|
04/11/24 |
51.882,58 KRW |
51.367,98 KRW |
53.017,71 KRW |
51.367,98 KRW |
|
03/11/24 |
51.581,68 KRW |
51.882,58 KRW |
52.429,22 KRW |
51.882,58 KRW |
|
02/11/24 |
53.027,47 KRW |
51.581,68 KRW |
53.934,70 KRW |
51.581,68 KRW |
|
01/11/24 |
51.320,76 KRW |
53.027,47 KRW |
53.367,95 KRW |
53.027,47 KRW |
|
31/10/24 |
53.369,52 KRW |
51.320,76 KRW |
52.233,52 KRW |
51.320,76 KRW |
|
30/10/24 |
53.670,23 KRW |
53.369,52 KRW |
55.361,07 KRW |
53.369,52 KRW |
|
29/10/24 |
53.427,97 KRW |
53.670,23 KRW |
58.352,19 KRW |
53.670,23 KRW |
|
28/10/24 |
53.553,10 KRW |
53.427,97 KRW |
55.941,54 KRW |
53.427,97 KRW |
|
27/10/24 |
48.358,48 KRW |
53.553,10 KRW |
53.771,30 KRW |
53.553,10 KRW |
|
26/10/24 |
50.510,33 KRW |
48.358,48 KRW |
51.544,17 KRW |
48.358,48 KRW |
|
25/10/24 |
51.167,56 KRW |
50.510,33 KRW |
52.966,02 KRW |
50.510,33 KRW |
|
24/10/24 |
52.419,31 KRW |
51.167,56 KRW |
54.046,26 KRW |
51.167,56 KRW |
|
23/10/24 |
52.336,51 KRW |
52.419,31 KRW |
53.352,07 KRW |
52.419,31 KRW |
|
22/10/24 |
51.166,71 KRW |
52.336,51 KRW |
53.376,92 KRW |
52.336,51 KRW |